日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.012 | 22.100 | 0 | 54.448 | ||||
13/09/2024 | 0.012 | 22.150 | 0 | 53.775 | ||||
12/09/2024 | 0.012 | 22.100 | 0 | 53.764 | ||||
11/09/2024 | 0.012 | 22.900 | 0 | 51.136 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 51.509 | ||||
09/09/2024 | 0.014 | 23.350 | 0 | 50.798 | ||||
06/09/2024 | 0 | 49.310 | ||||||
05/09/2024 | 0.015 | 23.900 | 0 | 49.161 | ||||
04/09/2024 | 0.014 | 23.600 | 0 | 49.292 | ||||
03/09/2024 | 0.014 | 23.900 | 0 | 49.434 | ||||
02/09/2024 | 0.013 | 23.443 | 0 | 48.799 | ||||
30/08/2024 | 0.013 | 23.843 | 200,000 | 47.223 | 200,000 | 0.012 | ||
29/08/2024 | 0.013 | 23.193 | 0 | 48.953 | ||||
28/08/2024 | 0.013 | 22.443 | 0 | 51.024 | ||||
27/08/2024 | 0.013 | 23.193 | 500,000 | 48.629 | 500,000 | 0.013 | ||
26/08/2024 | 0.012 | 22.643 | 0 | 49.419 | ||||
23/08/2024 | 0.012 | 21.943 | 0 | 51.060 | ||||
22/08/2024 | 0.012 | 22.193 | 200,000 | 50.176 | 200,000 | 0.012 | ||
21/08/2024 | 0.013 | 22.493 | 900,000 | 49.834 | 700,000 | 0.014 | 200,000 | 0.013 |
20/08/2024 | 0.012 | 22.243 | 3,870,000 | 49.742 | 3,870,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 09:03 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |