25961 快手信證五六購Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 63.700 | 8,340,000 | 55.301 | 3,405,000 | 0.186 | ||
| 06/03/2025 | 0.166 | 60.800 | 35,895,000 | 57.348 | 14,405,000 | 0.140 | 5,590,000 | 0.162 |
| 05/03/2025 | 0.080 | 52.550 | 7,555,000 | 55.821 | 5,905,000 | 0.070 | ||
| 04/03/2025 | 0.068 | 50.600 | 9,850,000 | 56.909 | 2,445,000 | 0.066 | 5,865,000 | 0.064 |
| 03/03/2025 | 0.070 | 50.750 | 5,390,000 | 57.065 | 2,250,000 | 0.075 | 490,000 | 0.075 |
| 28/02/2025 | 0.071 | 50.600 | 5,380,000 | 57.263 | 150,000 | 0.087 | 1,045,000 | 0.080 |
| 27/02/2025 | 0.096 | 53.600 | 6,945,000 | 57.261 | 200,000 | 0.093 | ||
| 26/02/2025 | 0.114 | 55.450 | 7,205,000 | 57.357 | 1,530,000 | 0.104 | 1,385,000 | 0.107 |
| 25/02/2025 | 0.093 | 53.350 | 22,870,000 | 56.443 | 2,620,000 | 0.097 | 15,245,000 | 0.095 |
| 24/02/2025 | 0.114 | 55.150 | 63,820,000 | 58.017 | 21,025,000 | 0.117 | 32,535,000 | 0.117 |
| 21/02/2025 | 0.144 | 58.400 | 22,755,000 | 55.973 | 5,800,000 | 0.107 | 6,005,000 | 0.105 |
| 20/02/2025 | 0.102 | 54.400 | 10,370,000 | 55.078 | 4,395,000 | 0.109 | 1,355,000 | 0.111 |
| 19/02/2025 | 0.148 | 58.900 | 20,890,000 | 54.935 | 6,150,000 | 0.141 | 3,795,000 | 0.138 |
| 18/02/2025 | 0.148 | 58.750 | 47,890,000 | 55.361 | 11,995,000 | 0.131 | 10,830,000 | 0.109 |
| 17/02/2025 | 0.099 | 53.600 | 83,280,000 | 56.101 | 29,570,000 | 0.104 | 37,550,000 | 0.103 |
| 14/02/2025 | 0.100 | 53.500 | 15,330,000 | 56.161 | 7,535,000 | 0.086 | 5,330,000 | 0.081 |
| 13/02/2025 | 0.068 | 49.700 | 20,090,000 | 55.365 | 11,575,000 | 0.077 | 2,765,000 | 0.073 |
| 12/02/2025 | 0.048 | 46.750 | 4,930,000 | 54.751 | 2,160,000 | 0.047 | ||
| 11/02/2025 | 0.044 | 45.800 | 8,940,000 | 55.225 | 3,965,000 | 0.048 | ||
| 10/02/2025 | 0.057 | 47.650 | 4,090,000 | 56.025 | 535,000 | 0.055 | 660,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |