25954 阿里花旗五九購Ａ (认购证)
按盘价 
0.880 -0.070 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 140.000 | 0 | 47.451 | ||||
| 06/03/2025 | 0.950 | 140.800 | 0 | 43.045 | ||||
| 05/03/2025 | 0.750 | 129.900 | 0 | 41.748 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 49.765 | ||||
| 03/03/2025 | 0.770 | 130.400 | 0 | 44.100 | ||||
| 28/02/2025 | 0.740 | 127.500 | 55,000 | 48.116 | 55,000 | 0.784 | ||
| 27/02/2025 | 0.890 | 135.700 | 0 | 50.104 | ||||
| 26/02/2025 | 0.890 | 136.900 | 0 | 44.719 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 49.411 | ||||
| 24/02/2025 | 0.900 | 135.700 | 0 | 52.022 | ||||
| 21/02/2025 | 0.900 | 138.500 | 40,000 | 38.592 | ||||
| 20/02/2025 | 0.640 | 120.900 | 0 | 48.722 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 48.255 | ||||
| 18/02/2025 | 0.710 | 126.300 | 0 | 44.881 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 48.277 | ||||
| 14/02/2025 | 0.670 | 124.100 | 240,000 | 43.699 | 240,000 | 0.574 | ||
| 13/02/2025 | 0.570 | 116.700 | 1,300,000 | 47.162 | 1,050,000 | 0.554 | 135,000 | 0.602 |
| 12/02/2025 | 0.500 | 113.800 | 7,860,000 | 42.388 | 3,510,000 | 0.470 | 4,150,000 | 0.465 |
| 11/02/2025 | 0.375 | 104.900 | 8,470,000 | 42.788 | 4,010,000 | 0.389 | 4,295,000 | 0.389 |
| 10/02/2025 | 0.385 | 105.500 | 3,890,000 | 42.986 | 2,020,000 | 0.365 | 1,870,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |