25951 領展花旗五一購Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.151 | 38.800 | 18,376,000 | 29.411 | 9,471,500 | 0.148 | 8,904,000 | 0.147 |
| 16/09/2024 | 0.117 | 38.200 | 17,052,000 | 28.517 | 8,240,000 | 0.113 | 8,812,000 | 0.113 |
| 13/09/2024 | 0.112 | 37.800 | 9,940,000 | 28.988 | 4,970,000 | 0.114 | 4,970,000 | 0.114 |
| 12/09/2024 | 0.105 | 37.500 | 5,200,000 | 29.179 | 2,600,000 | 0.102 | 2,600,000 | 0.101 |
| 11/09/2024 | 0.094 | 37.200 | 4,040,000 | 28.942 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
| 10/09/2024 | 0.099 | 37.250 | 5,200,000 | 29.124 | 2,600,000 | 0.097 | 2,600,000 | 0.096 |
| 09/09/2024 | 0.097 | 37.250 | 9,750,000 | 28.811 | 5,380,000 | 0.095 | 4,370,000 | 0.095 |
| 06/09/2024 | 0 | 29.443 | ||||||
| 05/09/2024 | 0.106 | 37.200 | 7,490,000 | 29.322 | 3,240,000 | 0.101 | 4,250,000 | 0.102 |
| 04/09/2024 | 0.076 | 35.900 | 3,000,000 | 30.070 | 1,500,000 | 0.071 | 1,500,000 | 0.074 |
| 03/09/2024 | 0.091 | 36.350 | 2,560,000 | 30.186 | 1,280,000 | 0.097 | 1,280,000 | 0.098 |
| 02/09/2024 | 0.105 | 36.750 | 8,400,000 | 30.214 | 4,200,000 | 0.102 | 4,200,000 | 0.102 |
| 30/08/2024 | 0.109 | 36.900 | 8,280,000 | 29.767 | 4,140,000 | 0.117 | 4,140,000 | 0.116 |
| 29/08/2024 | 0.107 | 36.800 | 4,360,000 | 29.773 | 2,180,000 | 0.098 | 2,180,000 | 0.098 |
| 28/08/2024 | 0.102 | 36.500 | 1,560,000 | 30.097 | 780,000 | 0.101 | 780,000 | 0.101 |
| 27/08/2024 | 0.106 | 36.650 | 4,900,000 | 29.848 | 2,500,000 | 0.096 | 2,400,000 | 0.096 |
| 26/08/2024 | 0.100 | 36.450 | 13,300,000 | 29.774 | 6,550,000 | 0.102 | 6,650,000 | 0.101 |
| 23/08/2024 | 0.075 | 35.050 | 6,588,000 | 30.901 | 3,314,000 | 0.073 | 3,274,000 | 0.072 |
| 22/08/2024 | 0.074 | 35.000 | 4,429,000 | 30.814 | 2,264,500 | 0.070 | 2,164,500 | 0.071 |
| 21/08/2024 | 0.067 | 34.700 | 11,320,000 | 30.712 | 5,610,000 | 0.063 | 5,710,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |