25945 海油瑞銀五五購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 18.800 | 0 | 39.237 | ||||
| 17/09/2024 | 0.035 | 18.780 | 0 | 39.131 | ||||
| 16/09/2024 | 0.033 | 18.420 | 0 | 39.813 | ||||
| 13/09/2024 | 0.033 | 18.480 | 40,000 | 39.345 | 40,000 | 0.035 | ||
| 12/09/2024 | 0.029 | 18.160 | 0 | 41.921 | ||||
| 11/09/2024 | 0.027 | 17.980 | 80,000 | 39.317 | 50,000 | 0.027 | 30,000 | 0.023 |
| 10/09/2024 | 0.033 | 18.420 | 1,200,000 | 39.272 | 600,000 | 0.032 | 600,000 | 0.031 |
| 09/09/2024 | 0.031 | 18.340 | 40,000 | 38.965 | 40,000 | 0.028 | ||
| 06/09/2024 | 0 | 38.393 | ||||||
| 05/09/2024 | 0.041 | 19.100 | 2,850,000 | 38.311 | 1,450,000 | 0.041 | 1,400,000 | 0.041 |
| 04/09/2024 | 0.043 | 19.160 | 500,000 | 38.428 | 200,000 | 0.051 | 300,000 | 0.048 |
| 03/09/2024 | 0.071 | 20.510 | 0 | 38.268 | ||||
| 02/09/2024 | 0.071 | 20.410 | 0 | 38.540 | ||||
| 30/08/2024 | 0.078 | 20.810 | 300,000 | 37.845 | 150,000 | 0.074 | 150,000 | 0.072 |
| 29/08/2024 | 0.068 | 20.460 | 710,000 | 37.094 | 355,000 | 0.069 | 355,000 | 0.070 |
| 28/08/2024 | 0.076 | 20.560 | 200,000 | 37.773 | 100,000 | 0.077 | 100,000 | 0.078 |
| 27/08/2024 | 0.078 | 20.660 | 100,000 | 37.546 | 50,000 | 0.077 | 50,000 | 0.072 |
| 26/08/2024 | 0.065 | 19.960 | 0 | 38.095 | ||||
| 23/08/2024 | 0.058 | 19.710 | 0 | 37.644 | ||||
| 22/08/2024 | 0.055 | 19.510 | 1,200,000 | 37.764 | 600,000 | 0.052 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |