25945 海油瑞銀五五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01317.540069.086
06/03/20250.01317.420069.295
05/03/20250.01317.460068.570
04/03/20250.01317.440068.191
03/03/20250.01317.860065.333
28/02/20250.01317.880063.912
27/02/20250.01317.840063.711
26/02/20250.01317.760063.736
25/02/20250.01317.980062.147
24/02/20250.01318.080061.224
21/02/20250.01318.500057.928
20/02/20250.01318.620056.972
19/02/20250.01318.480057.336
18/02/20250.01318.480057.014
17/02/20250.01318.440056.880
14/02/20250.01318.620055.031
13/02/20250.01318.640054.629
12/02/20250.01318.900053.080
11/02/20250.01318.740053.534
10/02/20250.01318.560054.101
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。