25943 騰訊瑞銀五三購Ｃ (认购证)
按盘价 
0.260 -0.135 (-34.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 533.500 | 5,710,000 | 37.495 | 4,920,000 | 0.407 | 50,000 | 0.442 |
| 06/03/2025 | 0.450 | 544.000 | 14,930,000 | 22.225 | 5,110,000 | 0.367 | 2,210,000 | 0.366 |
| 05/03/2025 | 0.212 | 505.500 | 5,610,000 | 37.567 | 2,300,000 | 0.179 | 190,000 | 0.201 |
| 04/03/2025 | 0.144 | 491.000 | 2,350,000 | 37.784 | 1,840,000 | 0.139 | 350,000 | 0.129 |
| 03/03/2025 | 0.123 | 483.200 | 3,490,000 | 39.316 | 2,950,000 | 0.139 | 150,000 | 0.127 |
| 28/02/2025 | 0.122 | 478.600 | 3,700,000 | 40.233 | 450,000 | 0.131 | 3,040,000 | 0.131 |
| 27/02/2025 | 0.199 | 495.400 | 5,690,000 | 40.344 | 2,880,000 | 0.229 | 2,300,000 | 0.272 |
| 26/02/2025 | 0.231 | 501.500 | 11,690,000 | 39.667 | 7,500,000 | 0.202 | 1,560,000 | 0.214 |
| 25/02/2025 | 0.164 | 484.800 | 10,920,000 | 41.351 | 2,270,000 | 0.164 | 8,250,000 | 0.173 |
| 24/02/2025 | 0.235 | 497.200 | 9,120,000 | 42.923 | 5,380,000 | 0.278 | 2,890,000 | 0.286 |
| 21/02/2025 | 0.320 | 517.000 | 6,070,000 | 35.806 | 1,150,000 | 0.257 | 60,000 | 0.230 |
| 20/02/2025 | 0.164 | 486.800 | 2,060,000 | 36.561 | 310,000 | 0.176 | 1,230,000 | 0.171 |
| 19/02/2025 | 0.231 | 497.800 | 11,660,000 | 38.409 | 4,370,000 | 0.236 | 4,980,000 | 0.235 |
| 18/02/2025 | 0.275 | 503.500 | 4,060,000 | 40.021 | 2,460,000 | 0.290 | 830,000 | 0.266 |
| 17/02/2025 | 0.225 | 493.600 | 38,210,000 | 39.728 | 20,120,000 | 0.301 | 4,420,000 | 0.285 |
| 14/02/2025 | 0.136 | 474.800 | 15,270,000 | 36.817 | 10,580,000 | 0.106 | 2,670,000 | 0.106 |
| 13/02/2025 | 0.055 | 442.000 | 25,740,000 | 37.997 | 15,170,000 | 0.093 | 8,400,000 | 0.078 |
| 12/02/2025 | 0.060 | 444.200 | 10,010,000 | 37.698 | 7,710,000 | 0.050 | 940,000 | 0.042 |
| 11/02/2025 | 0.031 | 427.400 | 6,210,000 | 36.647 | 340,000 | 0.040 | 5,300,000 | 0.038 |
| 10/02/2025 | 0.047 | 437.000 | 11,530,000 | 36.835 | 9,620,000 | 0.048 | 1,150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |