25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.870 -0.070 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 140.000 | 0 | 47.279 | ||||
| 06/03/2025 | 0.940 | 140.800 | 10,000 | 44.658 | 10,000 | 0.940 | ||
| 05/03/2025 | 0.750 | 129.900 | 0 | 43.551 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 48.783 | ||||
| 03/03/2025 | 0.760 | 130.400 | 0 | 43.508 | ||||
| 28/02/2025 | 0.760 | 127.500 | 0 | 50.649 | ||||
| 27/02/2025 | 0.880 | 135.700 | 0 | 48.451 | ||||
| 26/02/2025 | 0.880 | 136.900 | 0 | 44.928 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 48.939 | ||||
| 24/02/2025 | 0.880 | 135.700 | 120,000 | 48.234 | 50,000 | 0.880 | 60,000 | 0.890 |
| 21/02/2025 | 0.900 | 138.500 | 0 | 43.241 | ||||
| 20/02/2025 | 0.630 | 120.900 | 0 | 45.806 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 47.306 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 43.579 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 47.142 | ||||
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.963 | ||||
| 13/02/2025 | 0.590 | 116.700 | 20,000 | 48.558 | 20,000 | 0.630 | ||
| 12/02/2025 | 0.540 | 113.800 | 60,000 | 47.314 | 20,000 | 0.468 | 40,000 | 0.498 |
| 11/02/2025 | 0.385 | 104.900 | 340,000 | 42.383 | 320,000 | 0.400 | 20,000 | 0.401 |
| 10/02/2025 | 0.395 | 105.500 | 220,000 | 42.614 | 115,000 | 0.375 | 105,000 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |