25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 35.550 | 0 | 37.235 | ||||
| 06/03/2025 | 0.325 | 35.950 | 0 | 37.826 | ||||
| 05/03/2025 | 0.285 | 35.250 | 100,000 | 37.691 | 100,000 | 0.290 | ||
| 04/03/2025 | 0.222 | 33.600 | 0 | 38.670 | ||||
| 03/03/2025 | 0.223 | 33.750 | 0 | 38.205 | ||||
| 28/02/2025 | 0.223 | 33.800 | 0 | 37.797 | ||||
| 27/02/2025 | 0.238 | 33.900 | 0 | 38.366 | ||||
| 26/02/2025 | 0.239 | 33.900 | 0 | 38.342 | ||||
| 25/02/2025 | 0.260 | 34.150 | 0 | 38.825 | ||||
| 24/02/2025 | 0.275 | 34.500 | 0 | 38.577 | ||||
| 21/02/2025 | 0.250 | 33.900 | 0 | 38.615 | ||||
| 20/02/2025 | 0.250 | 33.850 | 0 | 38.677 | ||||
| 19/02/2025 | 0.250 | 33.750 | 160,000 | 38.885 | 80,000 | 0.243 | 80,000 | 0.247 |
| 18/02/2025 | 0.247 | 33.650 | 0 | 38.954 | ||||
| 17/02/2025 | 0.248 | 33.650 | 0 | 38.931 | ||||
| 14/02/2025 | 0.234 | 33.200 | 0 | 39.118 | ||||
| 13/02/2025 | 0.215 | 32.600 | 0 | 39.535 | ||||
| 12/02/2025 | 0.225 | 32.900 | 0 | 39.243 | ||||
| 11/02/2025 | 0.198 | 32.100 | 0 | 39.598 | ||||
| 10/02/2025 | 0.209 | 32.450 | 0 | 39.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |