25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 359.800 | 1,120,000 | 39.666 | 250,000 | 0.387 | 870,000 | 0.381 |
| 06/03/2025 | 0.410 | 365.600 | 2,220,000 | 39.698 | 1,790,000 | 0.389 | 400,000 | 0.366 |
| 05/03/2025 | 0.315 | 347.600 | 3,020,000 | 38.794 | 2,380,000 | 0.292 | 590,000 | 0.284 |
| 04/03/2025 | 0.270 | 337.400 | 1,510,000 | 38.490 | 610,000 | 0.262 | 780,000 | 0.262 |
| 03/03/2025 | 0.285 | 339.800 | 4,530,000 | 38.867 | 1,740,000 | 0.339 | 2,780,000 | 0.314 |
| 28/02/2025 | 0.345 | 350.000 | 1,470,000 | 39.952 | 220,000 | 0.361 | 1,210,000 | 0.354 |
| 27/02/2025 | 0.435 | 365.000 | 1,090,000 | 40.886 | 190,000 | 0.417 | 900,000 | 0.437 |
| 26/02/2025 | 0.430 | 361.200 | 6,760,000 | 41.932 | 3,510,000 | 0.398 | 3,150,000 | 0.388 |
| 25/02/2025 | 0.350 | 343.800 | 3,100,000 | 42.140 | 1,410,000 | 0.337 | 1,540,000 | 0.335 |
| 24/02/2025 | 0.365 | 345.600 | 4,590,000 | 42.627 | 1,660,000 | 0.373 | 2,660,000 | 0.366 |
| 21/02/2025 | 0.390 | 350.800 | 6,030,000 | 42.440 | 3,290,000 | 0.326 | 2,480,000 | 0.326 |
| 20/02/2025 | 0.270 | 327.600 | 4,060,000 | 40.749 | 2,090,000 | 0.282 | 1,590,000 | 0.283 |
| 19/02/2025 | 0.315 | 338.600 | 1,440,000 | 40.645 | 760,000 | 0.323 | 510,000 | 0.317 |
| 18/02/2025 | 0.335 | 341.400 | 8,320,000 | 41.289 | 4,000,000 | 0.340 | 3,950,000 | 0.336 |
| 17/02/2025 | 0.335 | 340.800 | 12,610,000 | 41.434 | 6,090,000 | 0.344 | 5,860,000 | 0.342 |
| 14/02/2025 | 0.325 | 339.800 | 11,590,000 | 40.733 | 5,450,000 | 0.317 | 5,600,000 | 0.317 |
| 13/02/2025 | 0.280 | 325.800 | 11,880,000 | 41.804 | 6,160,000 | 0.330 | 4,720,000 | 0.326 |
| 12/02/2025 | 0.330 | 335.800 | 41,740,000 | 42.463 | 19,130,000 | 0.260 | 18,710,000 | 0.264 |
| 11/02/2025 | 0.230 | 318.000 | 21,300,000 | 39.731 | 10,720,000 | 0.244 | 9,590,000 | 0.241 |
| 10/02/2025 | 0.242 | 320.400 | 80,460,000 | 39.959 | 32,340,000 | 0.242 | 33,920,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |