25912 長實摩利五十購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 35.550 | 0 | 37.793 | ||||
| 06/03/2025 | 0.315 | 35.950 | 0 | 37.290 | ||||
| 05/03/2025 | 0.270 | 35.250 | 0 | 36.834 | ||||
| 04/03/2025 | 0.207 | 33.600 | 0 | 37.678 | ||||
| 03/03/2025 | 0.219 | 33.750 | 1,120,000 | 37.945 | 560,000 | 0.230 | 560,000 | 0.233 |
| 28/02/2025 | 0.216 | 33.800 | 0 | 37.345 | ||||
| 27/02/2025 | 0.234 | 33.900 | 0 | 38.116 | ||||
| 26/02/2025 | 0.237 | 33.900 | 320,000 | 38.217 | 160,000 | 0.233 | 160,000 | 0.233 |
| 25/02/2025 | 0.270 | 34.150 | 0 | 39.422 | ||||
| 24/02/2025 | 0.275 | 34.500 | 0 | 38.577 | ||||
| 21/02/2025 | 0.249 | 33.900 | 0 | 38.554 | ||||
| 20/02/2025 | 0.249 | 33.850 | 0 | 38.616 | ||||
| 19/02/2025 | 0.248 | 33.750 | 0 | 38.763 | ||||
| 18/02/2025 | 0.239 | 33.650 | 0 | 38.461 | ||||
| 17/02/2025 | 0.239 | 33.650 | 0 | 38.377 | ||||
| 14/02/2025 | 0.223 | 33.200 | 0 | 38.418 | ||||
| 13/02/2025 | 0.206 | 32.600 | 0 | 38.932 | ||||
| 12/02/2025 | 0.217 | 32.900 | 160,000 | 38.724 | 80,000 | 0.220 | 80,000 | 0.222 |
| 11/02/2025 | 0.183 | 32.100 | 0 | 38.539 | ||||
| 10/02/2025 | 0.193 | 32.450 | 0 | 38.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |