25900 快手華泰五九購Ａ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 63.700 | 34,065,000 | 61.702 | 17,215,000 | 0.176 | 16,735,000 | 0.176 |
| 06/03/2025 | 0.155 | 60.800 | 18,325,000 | 62.338 | 11,915,000 | 0.137 | 5,915,000 | 0.132 |
| 05/03/2025 | 0.089 | 52.550 | 2,950,000 | 62.373 | 45,000 | 0.083 | 2,905,000 | 0.087 |
| 04/03/2025 | 0.080 | 50.600 | 9,400,000 | 63.585 | 4,700,000 | 0.078 | 4,700,000 | 0.078 |
| 03/03/2025 | 0.084 | 50.750 | 580,000 | 64.524 | 190,000 | 0.091 | 340,000 | 0.090 |
| 28/02/2025 | 0.083 | 50.600 | 3,010,000 | 64.028 | 1,560,000 | 0.096 | 1,450,000 | 0.097 |
| 27/02/2025 | 0.103 | 53.600 | 6,700,000 | 63.547 | 2,505,000 | 0.107 | 4,095,000 | 0.106 |
| 26/02/2025 | 0.116 | 55.450 | 5,940,000 | 63.020 | 4,500,000 | 0.116 | 1,390,000 | 0.112 |
| 25/02/2025 | 0.100 | 53.350 | 4,205,000 | 62.877 | 1,445,000 | 0.103 | 2,740,000 | 0.104 |
| 24/02/2025 | 0.113 | 55.150 | 19,000,000 | 62.535 | 8,845,000 | 0.115 | 10,110,000 | 0.116 |
| 21/02/2025 | 0.133 | 58.400 | 10,545,000 | 60.124 | 6,875,000 | 0.113 | 3,305,000 | 0.113 |
| 20/02/2025 | 0.102 | 54.400 | 3,600,000 | 60.276 | 1,395,000 | 0.113 | 2,205,000 | 0.111 |
| 19/02/2025 | 0.138 | 58.900 | 22,810,000 | 60.016 | 11,170,000 | 0.134 | 11,625,000 | 0.133 |
| 18/02/2025 | 0.138 | 58.750 | 42,445,000 | 60.284 | 21,880,000 | 0.116 | 19,950,000 | 0.113 |
| 17/02/2025 | 0.103 | 53.600 | 9,685,000 | 62.071 | 4,450,000 | 0.121 | 5,110,000 | 0.117 |
| 14/02/2025 | 0.103 | 53.500 | 39,430,000 | 61.861 | 18,015,000 | 0.091 | 21,115,000 | 0.092 |
| 13/02/2025 | 0.080 | 49.700 | 2,340,000 | 62.796 | 1,260,000 | 0.092 | 1,075,000 | 0.089 |
| 12/02/2025 | 0.062 | 46.750 | 5,060,000 | 62.491 | 3,060,000 | 0.062 | 2,000,000 | 0.063 |
| 11/02/2025 | 0.056 | 45.800 | 550,000 | 61.929 | 250,000 | 0.055 | 300,000 | 0.056 |
| 10/02/2025 | 0.061 | 47.650 | 1,160,000 | 59.763 | 1,060,000 | 0.058 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |