25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.560 -0.140 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 183.500 | 50,000 | 52.340 | ||||
| 06/03/2025 | 0.620 | 180.300 | 55,000 | 47.179 | 35,000 | 0.560 | ||
| 05/03/2025 | 0.510 | 171.500 | 310,000 | 48.858 | 190,000 | 0.442 | ||
| 04/03/2025 | 0.375 | 161.200 | 60,000 | 47.684 | 60,000 | 0.375 | ||
| 03/03/2025 | 0.405 | 162.600 | 10,000 | 49.346 | ||||
| 28/02/2025 | 0.405 | 162.000 | 190,000 | 49.651 | 100,000 | 0.475 | ||
| 27/02/2025 | 0.550 | 172.800 | 0 | 50.569 | ||||
| 26/02/2025 | 0.570 | 174.200 | 265,000 | 50.481 | ||||
| 25/02/2025 | 0.360 | 158.600 | 0 | 48.228 | ||||
| 24/02/2025 | 0.460 | 166.500 | 20,000 | 48.846 | ||||
| 21/02/2025 | 0.400 | 162.900 | 20,000 | 46.094 | 10,000 | 0.395 | ||
| 20/02/2025 | 0.370 | 156.900 | 30,000 | 51.087 | ||||
| 19/02/2025 | 0.460 | 167.700 | 40,000 | 45.792 | 15,000 | 0.455 | ||
| 18/02/2025 | 0.520 | 172.900 | 100,000 | 44.524 | 100,000 | 0.510 | ||
| 17/02/2025 | 0.490 | 168.900 | 240,000 | 47.393 | 100,000 | 0.490 | 100,000 | 0.610 |
| 14/02/2025 | 0.510 | 169.900 | 30,000 | 47.721 | ||||
| 13/02/2025 | 0.400 | 159.700 | 670,000 | 49.504 | 100,000 | 0.435 | 200,000 | 0.473 |
| 12/02/2025 | 0.350 | 155.200 | 690,000 | 49.308 | ||||
| 11/02/2025 | 0.415 | 161.800 | 135,000 | 47.834 | ||||
| 10/02/2025 | 0.430 | 162.700 | 1,105,000 | 48.196 | 500,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |