25892 海油東亞五五購Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 18.800 | 0 | 34.911 | ||||
| 17/09/2024 | 0.062 | 18.780 | 0 | 34.854 | ||||
| 16/09/2024 | 0.059 | 18.420 | 0 | 35.850 | ||||
| 13/09/2024 | 0.059 | 18.480 | 0 | 35.332 | ||||
| 12/09/2024 | 0.055 | 18.160 | 0 | 39.417 | ||||
| 11/09/2024 | 0.055 | 17.980 | 0 | 36.647 | ||||
| 10/09/2024 | 0.061 | 18.420 | 0 | 35.795 | ||||
| 09/09/2024 | 0.061 | 18.340 | 0 | 36.100 | ||||
| 06/09/2024 | 0 | 36.589 | ||||||
| 05/09/2024 | 0.083 | 19.100 | 0 | 36.511 | ||||
| 04/09/2024 | 0.086 | 19.160 | 0 | 36.691 | ||||
| 03/09/2024 | 0.126 | 20.510 | 0 | 36.272 | ||||
| 02/09/2024 | 0.126 | 20.410 | 0 | 36.730 | ||||
| 30/08/2024 | 0.135 | 20.810 | 0 | 35.717 | ||||
| 29/08/2024 | 0.125 | 20.460 | 1,000,000 | 35.209 | 1,000,000 | 0.125 | ||
| 28/08/2024 | 0.137 | 20.560 | 0 | 36.404 | ||||
| 27/08/2024 | 0.138 | 20.660 | 60,000 | 35.840 | 60,000 | 0.137 | ||
| 26/08/2024 | 0.114 | 19.960 | 0 | 35.802 | ||||
| 23/08/2024 | 0.107 | 19.710 | 0 | 35.740 | ||||
| 22/08/2024 | 0.107 | 19.510 | 0 | 36.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |