25886 海油信證五五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01317.540065.677
06/03/20250.01317.420065.919
05/03/20250.01317.460065.271
04/03/20250.01317.440064.948
03/03/20250.01317.860062.253
28/02/20250.01317.880061.005
27/02/20250.01317.840060.845
26/02/20250.01317.760060.902
25/02/20250.01317.980059.412
24/02/20250.01318.080058.554
21/02/20250.01318.500055.474
20/02/20250.01318.620054.581
19/02/20250.01318.480054.958
18/02/20250.01318.480054.673
17/02/20250.01318.440054.570
14/02/20250.01318.620052.856
13/02/20250.01318.640052.488
12/02/20250.01318.900051.017
11/02/20250.01318.740051.472
10/02/20250.01318.560052.042
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。