25878 港鐵麥銀五乙購Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 26.400 | 950,000 | 33.519 | 207,500 | 0.088 | 617,500 | 0.088 |
| 06/03/2025 | 0.093 | 26.250 | 0 | 34.097 | ||||
| 05/03/2025 | 0.093 | 26.300 | 500,000 | 33.882 | 302,500 | 0.089 | 197,500 | 0.089 |
| 04/03/2025 | 0.083 | 25.750 | 85,000 | 34.298 | 45,000 | 0.084 | 30,000 | 0.082 |
| 03/03/2025 | 0.083 | 25.800 | 480,000 | 34.084 | 340,000 | 0.082 | 120,000 | 0.081 |
| 28/02/2025 | 0.073 | 25.400 | 730,000 | 33.869 | 140,000 | 0.073 | 590,000 | 0.078 |
| 27/02/2025 | 0.089 | 25.950 | 690,000 | 34.033 | 440,000 | 0.087 | 250,000 | 0.087 |
| 26/02/2025 | 0.084 | 25.750 | 190,000 | 34.001 | 180,000 | 0.084 | 10,000 | 0.085 |
| 25/02/2025 | 0.082 | 25.650 | 295,000 | 34.023 | 145,000 | 0.079 | 150,000 | 0.077 |
| 24/02/2025 | 0.082 | 25.550 | 195,000 | 34.243 | 50,000 | 0.083 | 145,000 | 0.081 |
| 21/02/2025 | 0.071 | 25.100 | 200,000 | 34.034 | 100,000 | 0.071 | 100,000 | 0.071 |
| 20/02/2025 | 0.069 | 24.950 | 100,000 | 34.144 | 50,000 | 0.069 | 50,000 | 0.069 |
| 19/02/2025 | 0.067 | 24.950 | 225,000 | 33.827 | 112,500 | 0.066 | 112,500 | 0.066 |
| 18/02/2025 | 0.070 | 24.950 | 567,500 | 34.175 | 242,500 | 0.070 | 320,000 | 0.071 |
| 17/02/2025 | 0.072 | 25.100 | 425,000 | 33.933 | 225,000 | 0.072 | 190,000 | 0.073 |
| 14/02/2025 | 0.075 | 25.050 | 385,000 | 34.240 | 335,000 | 0.072 | 50,000 | 0.072 |
| 13/02/2025 | 0.066 | 24.700 | 1,942,500 | 34.048 | 1,177,500 | 0.073 | 765,000 | 0.073 |
| 12/02/2025 | 0.067 | 24.700 | 505,000 | 34.112 | 425,000 | 0.070 | 80,000 | 0.068 |
| 11/02/2025 | 0.061 | 24.300 | 30,000 | 34.336 | 15,000 | 0.063 | 15,000 | 0.063 |
| 10/02/2025 | 0.066 | 24.600 | 512,500 | 34.099 | 400,000 | 0.063 | 112,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |