25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 87.950 | 300,000 | 23.052 | 300,000 | 0.300 | ||
| 06/03/2025 | 0.315 | 90.000 | 100,000 | 25.517 | 100,000 | 0.310 | ||
| 05/03/2025 | 0.305 | 89.102 | 550,000 | 22.663 | 550,000 | 0.305 | ||
| 04/03/2025 | 0.310 | 89.252 | 150,000 | 22.722 | 150,000 | 0.300 | ||
| 03/03/2025 | 0.285 | 88.452 | 50,000 | 21.460 | 50,000 | 0.295 | ||
| 28/02/2025 | 0.265 | 86.452 | 8,000 | 21.796 | 8,000 | 0.270 | ||
| 27/02/2025 | 0.260 | 86.602 | 0 | 21.208 | ||||
| 26/02/2025 | 0.250 | 85.952 | 0 | 21.004 | ||||
| 25/02/2025 | 0.236 | 84.302 | 0 | 21.540 | ||||
| 24/02/2025 | 0.230 | 83.002 | 0 | 22.276 | ||||
| 21/02/2025 | 0.239 | 83.902 | 22,000 | 22.134 | 22,000 | 0.236 | ||
| 20/02/2025 | 0.240 | 84.352 | 0 | 21.764 | ||||
| 19/02/2025 | 0.244 | 85.602 | 0 | 17.465 | ||||
| 18/02/2025 | 0.245 | 84.402 | 0 | 18.939 | ||||
| 17/02/2025 | 0.229 | 82.702 | 0 | 19.276 | ||||
| 14/02/2025 | 0.224 | 81.702 | 0 | 19.788 | ||||
| 13/02/2025 | 0.227 | 82.052 | 0 | 19.689 | ||||
| 12/02/2025 | 0.227 | 81.652 | 0 | 20.064 | ||||
| 11/02/2025 | 0.221 | 81.002 | 0 | 20.002 | ||||
| 10/02/2025 | 0.205 | 79.802 | 0 | 19.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |