25868 阿里國君五九購Ａ (认购证)
按盘价 
0.890 -0.080 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 140.000 | 0 | 52.619 | ||||
| 06/03/2025 | 0.970 | 140.800 | 0 | 48.817 | ||||
| 05/03/2025 | 0.780 | 129.900 | 0 | 48.860 | ||||
| 04/03/2025 | 0.780 | 127.800 | 0 | 55.974 | ||||
| 03/03/2025 | 0.790 | 130.400 | 0 | 48.750 | ||||
| 28/02/2025 | 0.790 | 127.500 | 0 | 58.271 | ||||
| 27/02/2025 | 0.900 | 135.700 | 0 | 52.390 | ||||
| 26/02/2025 | 0.900 | 136.900 | 0 | 47.287 | ||||
| 25/02/2025 | 0.830 | 130.600 | 0 | 55.681 | ||||
| 24/02/2025 | 0.930 | 135.700 | 0 | 58.436 | ||||
| 21/02/2025 | 0.930 | 138.500 | 0 | 47.066 | ||||
| 20/02/2025 | 0.660 | 120.900 | 0 | 52.504 | ||||
| 19/02/2025 | 0.720 | 124.100 | 0 | 54.065 | ||||
| 18/02/2025 | 0.720 | 126.300 | 0 | 46.972 | ||||
| 17/02/2025 | 0.660 | 122.200 | 0 | 48.277 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 41.609 | ||||
| 13/02/2025 | 0.550 | 116.700 | 10,000 | 43.471 | 10,000 | 0.550 | ||
| 12/02/2025 | 0.500 | 113.800 | 20,000 | 42.388 | 10,000 | 0.500 | 10,000 | 0.475 |
| 11/02/2025 | 0.380 | 104.900 | 0 | 43.641 | ||||
| 10/02/2025 | 0.380 | 105.500 | 0 | 42.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |