25865 領展摩通五四購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.290 | 38.800 | 0 | 27.573 | ||||
| 16/09/2024 | 0.265 | 38.200 | 280,000 | 27.938 | 140,000 | 0.247 | 140,000 | 0.245 |
| 13/09/2024 | 0.250 | 37.800 | 140,000 | 28.064 | 70,000 | 0.243 | 70,000 | 0.242 |
| 12/09/2024 | 0.238 | 37.500 | 1,054,000 | 28.149 | 527,000 | 0.237 | 527,000 | 0.238 |
| 11/09/2024 | 0.224 | 37.200 | 684,000 | 28.015 | 342,000 | 0.225 | 342,000 | 0.228 |
| 10/09/2024 | 0.229 | 37.250 | 0 | 28.148 | ||||
| 09/09/2024 | 0.226 | 37.250 | 580,000 | 27.799 | 290,000 | 0.224 | 290,000 | 0.223 |
| 06/09/2024 | 0 | 27.681 | ||||||
| 05/09/2024 | 0.225 | 37.200 | 2,514,000 | 27.606 | 1,307,000 | 0.215 | 1,207,000 | 0.219 |
| 04/09/2024 | 0.176 | 35.900 | 4,468,000 | 27.909 | 2,144,000 | 0.176 | 2,244,000 | 0.176 |
| 03/09/2024 | 0.195 | 36.350 | 2,954,000 | 27.916 | 1,477,000 | 0.201 | 1,477,000 | 0.200 |
| 02/09/2024 | 0.214 | 36.750 | 4,474,000 | 28.077 | 2,237,000 | 0.212 | 2,237,000 | 0.211 |
| 30/08/2024 | 0.227 | 36.900 | 5,256,000 | 28.450 | 2,628,000 | 0.236 | 2,628,000 | 0.236 |
| 29/08/2024 | 0.222 | 36.800 | 3,596,000 | 28.314 | 1,798,000 | 0.211 | 1,798,000 | 0.211 |
| 28/08/2024 | 0.213 | 36.500 | 2,832,000 | 28.572 | 1,416,000 | 0.212 | 1,384,000 | 0.212 |
| 27/08/2024 | 0.217 | 36.650 | 7,649,000 | 28.186 | 3,832,000 | 0.205 | 3,755,000 | 0.205 |
| 26/08/2024 | 0.205 | 36.450 | 6,860,000 | 27.781 | 3,415,000 | 0.199 | 3,415,000 | 0.199 |
| 23/08/2024 | 0.159 | 35.050 | 200,000 | 28.238 | 100,000 | 0.156 | 100,000 | 0.154 |
| 22/08/2024 | 0.156 | 35.000 | 584,000 | 28.041 | 292,000 | 0.150 | 292,000 | 0.153 |
| 21/08/2024 | 0.146 | 34.700 | 1,472,000 | 27.982 | 736,000 | 0.136 | 736,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |