25865 領展摩通五四購Ａ (认购证)
实時 按盘价 跌0.045 -0.008 (-15.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.05336.100029.657
06/03/20250.06836.350031.247
05/03/20250.06836.450030.173
04/03/20250.03835.000031.140
03/03/20250.03935.000031.071
28/02/20250.04835.250031.074
27/02/20250.06035.800030.418
26/02/20250.05935.650030.768
25/02/20250.05635.400031.226
24/02/20250.05635.250031.776
21/02/20250.05335.200030.412
20/02/20250.05034.700032.114
19/02/20250.05034.850031.011
18/02/20250.05034.700031.546
17/02/20250.05034.700031.261
14/02/20250.04834.500030.985
13/02/20250.04133.950031.645
12/02/20250.04334.100031.185
11/02/20250.03833.600031.947
10/02/20250.04934.150031.918
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。