25861 紫金法興五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 15.980 | 2,596,000 | 49.210 | 1,224,000 | 0.021 | 370,000 | 0.023 |
| 06/03/2025 | 0.019 | 15.920 | 9,312,000 | 48.752 | 2,828,000 | 0.019 | 5,556,000 | 0.020 |
| 05/03/2025 | 0.015 | 15.360 | 1,262,000 | 49.491 | 68,000 | 0.013 | 294,000 | 0.015 |
| 04/03/2025 | 0.014 | 15.100 | 1,220,000 | 50.182 | 918,000 | 0.014 | ||
| 03/03/2025 | 0.012 | 14.880 | 428,000 | 49.719 | 260,000 | 0.012 | ||
| 28/02/2025 | 0.011 | 14.540 | 902,000 | 50.324 | 2,000 | 0.013 | ||
| 27/02/2025 | 0.015 | 15.160 | 1,460,000 | 49.422 | 1,430,000 | 0.015 | ||
| 26/02/2025 | 0.018 | 15.500 | 1,110,000 | 49.078 | 1,050,000 | 0.018 | ||
| 25/02/2025 | 0.018 | 15.280 | 1,408,000 | 50.326 | 1,314,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 15.600 | 210,000 | 49.270 | 20,000 | 0.017 | 100,000 | 0.019 |
| 21/02/2025 | 0.021 | 15.660 | 2,230,000 | 48.841 | 586,000 | 0.021 | 684,000 | 0.021 |
| 20/02/2025 | 0.025 | 15.780 | 1,102,000 | 50.080 | 1,102,000 | 0.025 | ||
| 19/02/2025 | 0.024 | 15.820 | 2,000 | 49.064 | 2,000 | 0.023 | ||
| 18/02/2025 | 0.024 | 15.840 | 2,040,000 | 48.752 | 520,000 | 0.025 | 1,270,000 | 0.026 |
| 17/02/2025 | 0.028 | 15.920 | 1,222,000 | 50.083 | 250,000 | 0.028 | 942,000 | 0.028 |
| 14/02/2025 | 0.036 | 16.640 | 1,484,000 | 48.233 | 1,020,000 | 0.036 | 190,000 | 0.035 |
| 13/02/2025 | 0.033 | 16.300 | 2,152,000 | 49.053 | 50,000 | 0.036 | 2,026,000 | 0.036 |
| 12/02/2025 | 0.032 | 16.240 | 2,214,000 | 48.815 | 2,064,000 | 0.031 | 6,000 | 0.031 |
| 11/02/2025 | 0.035 | 16.380 | 6,348,000 | 48.961 | 1,910,000 | 0.039 | 4,368,000 | 0.036 |
| 10/02/2025 | 0.033 | 16.140 | 5,982,000 | 49.514 | 2,738,000 | 0.031 | 3,144,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |