25859 阿里法興五九購Ａ (认购证)
按盘价 
0.870 -0.090 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.960 | 140.000 | 0 | 50.105 | ||||
| 06/03/2025 | 0.960 | 140.800 | 60,000 | 46.049 | 60,000 | 0.900 | ||
| 05/03/2025 | 0.770 | 129.900 | 0 | 46.588 | ||||
| 04/03/2025 | 0.750 | 127.800 | 0 | 49.765 | ||||
| 03/03/2025 | 0.780 | 130.400 | 0 | 46.471 | ||||
| 28/02/2025 | 0.750 | 127.500 | 0 | 50.231 | ||||
| 27/02/2025 | 0.890 | 135.700 | 0 | 50.104 | ||||
| 26/02/2025 | 0.900 | 136.900 | 0 | 47.287 | ||||
| 25/02/2025 | 0.800 | 130.600 | 0 | 49.411 | ||||
| 24/02/2025 | 0.900 | 135.700 | 0 | 52.022 | ||||
| 21/02/2025 | 0.910 | 138.500 | 0 | 41.673 | ||||
| 20/02/2025 | 0.630 | 120.900 | 0 | 46.790 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 48.255 | ||||
| 18/02/2025 | 0.710 | 126.300 | 5,000 | 44.881 | 5,000 | 0.700 | ||
| 17/02/2025 | 0.630 | 122.200 | 4,290,000 | 42.309 | 4,285,000 | 0.634 | ||
| 14/02/2025 | 0.660 | 124.100 | 100,000 | 41.609 | ||||
| 13/02/2025 | 0.540 | 116.700 | 0 | 41.586 | ||||
| 12/02/2025 | 0.495 | 113.800 | 4,200,000 | 41.474 | 5,000 | 0.485 | 4,190,000 | 0.500 |
| 11/02/2025 | 0.380 | 104.900 | 10,000 | 43.641 | 5,000 | 0.400 | 5,000 | 0.395 |
| 10/02/2025 | 0.380 | 105.500 | 5,000 | 42.132 | 5,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |