25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.078 | 58.650 | 650,000 | 68.745 | 325,000 | 0.084 | 325,000 | 0.086 |
| 08/11/2024 | 0.089 | 56.150 | 2,600,000 | 69.005 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 07/11/2024 | 0.101 | 54.000 | 800,000 | 70.071 | 400,000 | 0.106 | 400,000 | 0.105 |
| 06/11/2024 | 0.103 | 53.700 | 80,000 | 70.196 | 50,000 | 0.102 | 30,000 | 0.095 |
| 05/11/2024 | 0.092 | 56.250 | 1,100,000 | 69.895 | 540,000 | 0.112 | 560,000 | 0.112 |
| 04/11/2024 | 0.124 | 49.200 | 0 | 69.315 | ||||
| 01/11/2024 | 0.125 | 48.800 | 100,000 | 68.444 | 50,000 | 0.124 | 50,000 | 0.125 |
| 31/10/2024 | 0.115 | 50.650 | 700,000 | 68.272 | 350,000 | 0.113 | 350,000 | 0.113 |
| 30/10/2024 | 0.118 | 50.450 | 150,000 | 68.899 | 75,000 | 0.117 | 75,000 | 0.116 |
| 29/10/2024 | 0.117 | 50.900 | 700,000 | 69.269 | 350,000 | 0.116 | 350,000 | 0.117 |
| 28/10/2024 | 0.127 | 49.150 | 190,000 | 69.424 | 95,000 | 0.128 | 95,000 | 0.129 |
| 25/10/2024 | 0.135 | 47.300 | 600,000 | 68.051 | 300,000 | 0.134 | 300,000 | 0.136 |
| 24/10/2024 | 0.138 | 46.900 | 0 | 68.149 | ||||
| 23/10/2024 | 0.133 | 48.200 | 0 | 69.030 | ||||
| 22/10/2024 | 0.123 | 50.050 | 800,000 | 68.994 | 400,000 | 0.122 | 400,000 | 0.120 |
| 21/10/2024 | 0.125 | 49.800 | 2,250,000 | 69.121 | 1,125,000 | 0.122 | 1,125,000 | 0.122 |
| 18/10/2024 | 0.125 | 50.350 | 300,000 | 69.828 | 150,000 | 0.130 | 150,000 | 0.133 |
| 17/10/2024 | 0.132 | 48.650 | 150,000 | 68.885 | 75,000 | 0.125 | 75,000 | 0.127 |
| 16/10/2024 | 0.130 | 49.400 | 1,950,000 | 69.557 | 1,050,000 | 0.126 | 900,000 | 0.126 |
| 15/10/2024 | 0.122 | 51.400 | 550,000 | 70.364 | 200,000 | 0.115 | 350,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |