25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 36.100 | 6,890,000 | 31.921 | 3,445,000 | 0.071 | 3,445,000 | 0.070 |
| 06/03/2025 | 0.077 | 36.350 | 1,950,000 | 33.339 | 975,000 | 0.081 | 975,000 | 0.079 |
| 05/03/2025 | 0.079 | 36.450 | 700,000 | 32.671 | 300,000 | 0.074 | 400,000 | 0.075 |
| 04/03/2025 | 0.049 | 35.000 | 0 | 34.331 | ||||
| 03/03/2025 | 0.051 | 35.000 | 0 | 34.478 | ||||
| 28/02/2025 | 0.063 | 35.250 | 0 | 34.877 | ||||
| 27/02/2025 | 0.077 | 35.800 | 0 | 34.290 | ||||
| 26/02/2025 | 0.076 | 35.650 | 240,000 | 34.661 | 120,000 | 0.073 | 120,000 | 0.073 |
| 25/02/2025 | 0.073 | 35.400 | 0 | 35.203 | ||||
| 24/02/2025 | 0.073 | 35.250 | 0 | 35.765 | ||||
| 21/02/2025 | 0.060 | 35.200 | 0 | 32.066 | ||||
| 20/02/2025 | 0.057 | 34.700 | 0 | 33.850 | ||||
| 19/02/2025 | 0.057 | 34.850 | 0 | 32.709 | ||||
| 18/02/2025 | 0.058 | 34.700 | 0 | 33.490 | ||||
| 17/02/2025 | 0.058 | 34.700 | 0 | 33.189 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 32.680 | ||||
| 13/02/2025 | 0.047 | 33.950 | 0 | 33.231 | ||||
| 12/02/2025 | 0.050 | 34.100 | 0 | 32.964 | ||||
| 11/02/2025 | 0.045 | 33.600 | 0 | 33.860 | ||||
| 10/02/2025 | 0.056 | 34.150 | 0 | 33.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |