25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 359.800 | 1,080,000 | 37.583 | 590,000 | 0.357 | 200,000 | 0.356 |
| 06/03/2025 | 0.375 | 365.600 | 3,190,000 | 36.856 | 1,390,000 | 0.364 | 170,000 | 0.363 |
| 05/03/2025 | 0.290 | 347.600 | 2,000,000 | 36.623 | 280,000 | 0.255 | 160,000 | 0.260 |
| 04/03/2025 | 0.245 | 337.400 | 2,320,000 | 36.215 | 580,000 | 0.249 | 1,210,000 | 0.243 |
| 03/03/2025 | 0.260 | 339.800 | 2,990,000 | 36.628 | 400,000 | 0.283 | 210,000 | 0.261 |
| 28/02/2025 | 0.320 | 350.000 | 4,770,000 | 37.826 | 810,000 | 0.318 | 830,000 | 0.351 |
| 27/02/2025 | 0.405 | 365.000 | 6,400,000 | 38.473 | 540,000 | 0.380 | 920,000 | 0.405 |
| 26/02/2025 | 0.400 | 361.200 | 7,440,000 | 39.499 | 450,000 | 0.423 | 3,090,000 | 0.385 |
| 25/02/2025 | 0.330 | 343.800 | 3,710,000 | 40.410 | 1,560,000 | 0.342 | ||
| 24/02/2025 | 0.350 | 345.600 | 30,620,000 | 41.329 | 14,370,000 | 0.347 | 15,240,000 | 0.346 |
| 21/02/2025 | 0.370 | 350.800 | 13,360,000 | 40.765 | 4,220,000 | 0.294 | 6,170,000 | 0.293 |
| 20/02/2025 | 0.260 | 327.600 | 20,150,000 | 39.802 | 7,950,000 | 0.267 | 11,350,000 | 0.268 |
| 19/02/2025 | 0.305 | 338.600 | 13,520,000 | 39.746 | 6,030,000 | 0.314 | 7,270,000 | 0.314 |
| 18/02/2025 | 0.325 | 341.400 | 2,760,000 | 40.402 | 1,420,000 | 0.329 | 1,340,000 | 0.330 |
| 17/02/2025 | 0.325 | 340.800 | 3,840,000 | 40.546 | 1,590,000 | 0.328 | 1,840,000 | 0.332 |
| 14/02/2025 | 0.325 | 339.800 | 19,450,000 | 40.685 | 8,440,000 | 0.305 | 8,960,000 | 0.304 |
| 13/02/2025 | 0.265 | 325.800 | 11,410,000 | 40.418 | 6,560,000 | 0.310 | 4,380,000 | 0.312 |
| 12/02/2025 | 0.320 | 335.800 | 10,850,000 | 41.569 | 4,210,000 | 0.259 | 5,800,000 | 0.270 |
| 11/02/2025 | 0.226 | 318.000 | 1,890,000 | 39.313 | 750,000 | 0.240 | 1,020,000 | 0.239 |
| 10/02/2025 | 0.238 | 320.400 | 4,390,000 | 39.546 | 2,390,000 | 0.233 | 1,610,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |