25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 238.200 | 250,000 | 33.098 | 100,000 | 0.044 | 150,000 | 0.049 |
| 17/09/2024 | 0.037 | 225.200 | 400,000 | 33.756 | 200,000 | 0.036 | 200,000 | 0.035 |
| 16/09/2024 | 0.035 | 221.200 | 0 | 34.227 | ||||
| 13/09/2024 | 0.036 | 224.000 | 0 | 33.656 | ||||
| 12/09/2024 | 0.033 | 221.000 | 0 | 33.640 | ||||
| 11/09/2024 | 0.033 | 220.800 | 440,000 | 33.647 | 100,000 | 0.034 | 240,000 | 0.034 |
| 10/09/2024 | 0.036 | 223.400 | 0 | 33.643 | ||||
| 09/09/2024 | 0.037 | 226.600 | 1,100,000 | 33.060 | 600,000 | 0.036 | 500,000 | 0.038 |
| 06/09/2024 | 0 | 32.766 | ||||||
| 05/09/2024 | 0.040 | 230.000 | 200,000 | 32.726 | 100,000 | 0.041 | 100,000 | 0.041 |
| 04/09/2024 | 0.039 | 229.800 | 200,000 | 32.528 | 100,000 | 0.038 | ||
| 03/09/2024 | 0.044 | 232.800 | 0 | 33.768 | ||||
| 02/09/2024 | 0.044 | 232.440 | 1,300,000 | 32.768 | 600,000 | 0.046 | 700,000 | 0.047 |
| 30/08/2024 | 0.052 | 236.040 | 1,600,000 | 33.247 | 800,000 | 0.051 | 800,000 | 0.050 |
| 29/08/2024 | 0.048 | 232.040 | 400,000 | 33.456 | 200,000 | 0.045 | 200,000 | 0.045 |
| 28/08/2024 | 0.045 | 228.040 | 0 | 33.815 | ||||
| 27/08/2024 | 0.047 | 231.240 | 0 | 33.299 | ||||
| 26/08/2024 | 0.046 | 230.640 | 400,000 | 33.216 | 200,000 | 0.047 | 200,000 | 0.049 |
| 23/08/2024 | 0.045 | 227.240 | 1,000,000 | 33.724 | 500,000 | 0.043 | 500,000 | 0.042 |
| 22/08/2024 | 0.044 | 227.440 | 0 | 33.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |