25849 騰訊中銀五六沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 533.500 | 300,000 | 48.812 | ||||
| 06/03/2025 | 0.012 | 544.000 | 1,530,000 | 50.062 | ||||
| 05/03/2025 | 0.015 | 505.500 | 490,000 | 46.122 | ||||
| 04/03/2025 | 0.017 | 491.000 | 1,080,000 | 44.712 | 200,000 | 0.019 | ||
| 03/03/2025 | 0.020 | 483.200 | 0 | 44.657 | ||||
| 28/02/2025 | 0.020 | 478.600 | 200,000 | 43.340 | 200,000 | 0.019 | ||
| 27/02/2025 | 0.023 | 495.400 | 0 | 47.253 | ||||
| 26/02/2025 | 0.023 | 501.500 | 0 | 48.050 | ||||
| 25/02/2025 | 0.023 | 484.800 | 1,820,000 | 45.119 | ||||
| 24/02/2025 | 0.022 | 497.200 | 310,000 | 46.550 | 200,000 | 0.022 | ||
| 21/02/2025 | 0.015 | 517.000 | 1,100,000 | 45.637 | 600,000 | 0.018 | ||
| 20/02/2025 | 0.018 | 486.800 | 4,700,000 | 42.440 | 1,000,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 497.800 | 940,000 | 44.452 | ||||
| 18/02/2025 | 0.023 | 503.500 | 0 | 46.872 | ||||
| 17/02/2025 | 0.023 | 493.600 | 1,950,000 | 45.157 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,360,000 | 43.808 | ||||
| 13/02/2025 | 0.035 | 442.000 | 9,980,000 | 39.546 | 200,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 444.200 | 20,000 | 38.044 | ||||
| 11/02/2025 | 0.030 | 427.400 | 280,000 | 34.986 | ||||
| 10/02/2025 | 0.030 | 437.000 | 6,240,000 | 36.750 | 5,150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |