25849 騰訊中銀五六沽Ａ (认沽证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.065 | 428.400 | 0 | 34.421 | ||||
| 06/11/2024 | 0.070 | 419.800 | 2,800,000 | 33.662 | 2,650,000 | 0.070 | 150,000 | 0.067 |
| 05/11/2024 | 0.064 | 427.800 | 18,220,000 | 33.978 | 7,850,000 | 0.069 | 10,370,000 | 0.069 |
| 04/11/2024 | 0.074 | 419.000 | 27,400,000 | 33.959 | 13,690,000 | 0.075 | 13,600,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 41,990,000 | 34.106 | 20,160,000 | 0.080 | 21,830,000 | 0.080 |
| 31/10/2024 | 0.092 | 404.600 | 17,400,000 | 33.588 | 8,700,000 | 0.087 | 8,700,000 | 0.087 |
| 30/10/2024 | 0.092 | 411.000 | 7,600,000 | 34.759 | 3,820,000 | 0.089 | 3,780,000 | 0.089 |
| 29/10/2024 | 0.083 | 418.400 | 18,860,000 | 34.800 | 9,430,000 | 0.080 | 9,430,000 | 0.080 |
| 28/10/2024 | 0.083 | 417.200 | 37,170,000 | 34.521 | 18,610,000 | 0.084 | 18,560,000 | 0.084 |
| 25/10/2024 | 0.081 | 421.000 | 30,270,000 | 34.724 | 15,110,000 | 0.079 | 15,160,000 | 0.079 |
| 24/10/2024 | 0.080 | 422.000 | 3,990,000 | 34.692 | 2,070,000 | 0.079 | 1,920,000 | 0.079 |
| 23/10/2024 | 0.074 | 428.200 | 10,310,000 | 34.801 | 5,200,000 | 0.074 | 5,110,000 | 0.074 |
| 22/10/2024 | 0.079 | 421.600 | 2,800,000 | 34.372 | 1,400,000 | 0.080 | 1,400,000 | 0.079 |
| 21/10/2024 | 0.079 | 421.000 | 43,470,000 | 34.208 | 21,790,000 | 0.073 | 21,670,000 | 0.073 |
| 18/10/2024 | 0.070 | 430.800 | 120,660,000 | 34.333 | 60,270,000 | 0.071 | 60,390,000 | 0.071 |
| 17/10/2024 | 0.080 | 412.600 | 99,070,000 | 32.637 | 51,210,000 | 0.070 | 47,740,000 | 0.071 |
| 16/10/2024 | 0.061 | 415.800 | 0 | 30.335 | ||||
| 15/10/2024 | 0.061 | 417.000 | 2,430,000 | 30.508 | 1,400,000 | 0.054 | ||
| 14/10/2024 | 0.055 | 436.000 | 400,000 | 32.520 | 400,000 | 0.060 | ||
| 10/10/2024 | 0.056 | 438.800 | 640,000 | 32.893 | 200,000 | 0.055 | 400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |