25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 5.610 | 0 | 32.310 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 31.862 | ||||
| 05/03/2025 | 0.580 | 5.620 | 0 | 31.894 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 32.460 | ||||
| 03/03/2025 | 0.540 | 5.520 | 750,000 | 32.368 | 750,000 | 0.520 | ||
| 28/02/2025 | 0.540 | 5.500 | 0 | 32.722 | ||||
| 27/02/2025 | 0.590 | 5.590 | 107,000 | 32.794 | 107,000 | 0.600 | ||
| 26/02/2025 | 0.590 | 5.590 | 28,000 | 32.729 | 28,000 | 0.590 | ||
| 25/02/2025 | 0.560 | 5.520 | 40,000 | 33.085 | 40,000 | 0.560 | ||
| 24/02/2025 | 0.600 | 5.570 | 80,000 | 33.731 | 40,000 | 0.605 | 40,000 | 0.610 |
| 21/02/2025 | 0.600 | 5.590 | 197,000 | 32.976 | 197,000 | 0.621 | ||
| 20/02/2025 | 0.600 | 5.600 | 136,000 | 32.632 | 60,000 | 0.590 | 76,000 | 0.598 |
| 19/02/2025 | 0.620 | 5.600 | 100,000 | 33.601 | 40,000 | 0.620 | 60,000 | 0.620 |
| 18/02/2025 | 0.670 | 5.690 | 90,000 | 33.624 | 30,000 | 0.660 | 60,000 | 0.680 |
| 17/02/2025 | 0.700 | 5.740 | 140,000 | 33.634 | 140,000 | 0.687 | ||
| 14/02/2025 | 0.680 | 5.700 | 240,000 | 33.586 | 240,000 | 0.679 | ||
| 13/02/2025 | 0.660 | 5.630 | 350,000 | 34.500 | 80,000 | 0.660 | 270,000 | 0.675 |
| 12/02/2025 | 0.610 | 5.600 | 0 | 32.725 | ||||
| 11/02/2025 | 0.530 | 5.460 | 10,000 | 32.249 | 10,000 | 0.530 | ||
| 10/02/2025 | 0.520 | 5.430 | 0 | 32.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |