25845 領展瑞銀五四購Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 36.100 | 0 | 30.167 | ||||
| 06/03/2025 | 0.067 | 36.350 | 0 | 31.012 | ||||
| 05/03/2025 | 0.068 | 36.450 | 0 | 30.173 | ||||
| 04/03/2025 | 0.039 | 35.000 | 0 | 31.441 | ||||
| 03/03/2025 | 0.040 | 35.000 | 0 | 31.366 | ||||
| 28/02/2025 | 0.049 | 35.250 | 0 | 31.336 | ||||
| 27/02/2025 | 0.059 | 35.800 | 0 | 30.184 | ||||
| 26/02/2025 | 0.059 | 35.650 | 100,000 | 30.768 | 100,000 | 0.059 | ||
| 25/02/2025 | 0.054 | 35.400 | 0 | 30.741 | ||||
| 24/02/2025 | 0.054 | 35.250 | 0 | 31.289 | ||||
| 21/02/2025 | 0.053 | 35.200 | 0 | 30.412 | ||||
| 20/02/2025 | 0.050 | 34.700 | 0 | 32.114 | ||||
| 19/02/2025 | 0.050 | 34.850 | 0 | 31.011 | ||||
| 18/02/2025 | 0.050 | 34.700 | 0 | 31.546 | ||||
| 17/02/2025 | 0.051 | 34.700 | 0 | 31.507 | ||||
| 14/02/2025 | 0.048 | 34.500 | 0 | 30.985 | ||||
| 13/02/2025 | 0.041 | 33.950 | 0 | 31.645 | ||||
| 12/02/2025 | 0.044 | 34.100 | 0 | 31.444 | ||||
| 11/02/2025 | 0.039 | 33.600 | 0 | 32.228 | ||||
| 10/02/2025 | 0.049 | 34.150 | 0 | 31.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |