25845 領展瑞銀五四購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.285 | 38.800 | 0 | 27.134 | ||||
| 16/09/2024 | 0.260 | 38.200 | 10,000 | 27.493 | 10,000 | 0.260 | ||
| 13/09/2024 | 0.248 | 37.800 | 10,000 | 27.885 | 10,000 | 0.244 | ||
| 12/09/2024 | 0.236 | 37.500 | 20,000 | 27.968 | 20,000 | 0.237 | ||
| 11/09/2024 | 0.222 | 37.200 | 30,000 | 27.832 | 30,000 | 0.222 | ||
| 10/09/2024 | 0.226 | 37.250 | 40,000 | 27.875 | 20,000 | 0.226 | 20,000 | 0.215 |
| 09/09/2024 | 0.222 | 37.250 | 100,000 | 27.435 | 30,000 | 0.215 | 70,000 | 0.212 |
| 06/09/2024 | 0 | 27.771 | ||||||
| 05/09/2024 | 0.226 | 37.200 | 209,000 | 27.697 | 179,000 | 0.214 | 10,000 | 0.217 |
| 04/09/2024 | 0.175 | 35.900 | 333,000 | 27.812 | 143,000 | 0.173 | 170,000 | 0.172 |
| 03/09/2024 | 0.192 | 36.350 | 91,000 | 27.635 | 20,000 | 0.200 | 71,000 | 0.196 |
| 02/09/2024 | 0.212 | 36.750 | 110,000 | 27.894 | 110,000 | 0.207 | ||
| 30/08/2024 | 0.224 | 36.900 | 119,000 | 28.180 | 40,000 | 0.225 | 79,000 | 0.230 |
| 29/08/2024 | 0.218 | 36.800 | 20,000 | 27.953 | 20,000 | 0.210 | ||
| 28/08/2024 | 0.210 | 36.500 | 0 | 28.298 | ||||
| 27/08/2024 | 0.213 | 36.650 | 90,000 | 27.824 | 20,000 | 0.206 | 70,000 | 0.197 |
| 26/08/2024 | 0.207 | 36.450 | 20,000 | 27.964 | 20,000 | 0.207 | ||
| 23/08/2024 | 0.155 | 35.050 | 32,000 | 27.839 | 32,000 | 0.153 | ||
| 22/08/2024 | 0.153 | 35.000 | 0 | 27.741 | ||||
| 21/08/2024 | 0.144 | 34.700 | 0 | 27.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |