25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.700 -0.020 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 10.620 | 55,000 | 99.623 | 20,000 | 0.740 | 35,000 | 0.737 |
| 06/03/2025 | 0.730 | 10.800 | 0 | 97.885 | ||||
| 05/03/2025 | 0.690 | 10.480 | 60,000 | 97.917 | 30,000 | 0.683 | 30,000 | 0.677 |
| 04/03/2025 | 0.670 | 10.280 | 28,000 | 98.403 | 10,000 | 0.670 | 18,000 | 0.670 |
| 03/03/2025 | 0.690 | 10.320 | 60,000 | 100.148 | 30,000 | 0.700 | 30,000 | 0.690 |
| 28/02/2025 | 0.670 | 10.280 | 61,000 | 97.943 | 31,000 | 0.712 | 30,000 | 0.717 |
| 27/02/2025 | 0.740 | 10.840 | 174,000 | 97.582 | 83,000 | 0.722 | 91,000 | 0.717 |
| 26/02/2025 | 0.770 | 11.140 | 155,000 | 96.364 | 81,000 | 0.735 | 74,000 | 0.761 |
| 25/02/2025 | 0.720 | 10.480 | 120,000 | 100.657 | 60,000 | 0.720 | 60,000 | 0.713 |
| 24/02/2025 | 0.770 | 10.900 | 162,000 | 99.929 | 66,000 | 0.773 | 96,000 | 0.774 |
| 21/02/2025 | 0.760 | 10.880 | 202,000 | 98.708 | 101,000 | 0.729 | 101,000 | 0.723 |
| 20/02/2025 | 0.700 | 10.320 | 63,000 | 100.165 | 33,000 | 0.695 | 30,000 | 0.693 |
| 19/02/2025 | 0.720 | 10.520 | 3,000 | 99.331 | 3,000 | 0.720 | ||
| 18/02/2025 | 0.720 | 10.560 | 2,000 | 98.664 | 2,000 | 0.720 | ||
| 17/02/2025 | 0.750 | 10.800 | 0 | 98.395 | ||||
| 14/02/2025 | 0.750 | 10.800 | 48,000 | 98.061 | 24,000 | 0.750 | 24,000 | 0.750 |
| 13/02/2025 | 0.710 | 10.400 | 112,000 | 99.407 | 56,000 | 0.754 | 56,000 | 0.754 |
| 12/02/2025 | 0.750 | 10.840 | 0 | 97.220 | ||||
| 11/02/2025 | 0.720 | 10.480 | 36,000 | 99.064 | 18,000 | 0.734 | 18,000 | 0.737 |
| 10/02/2025 | 0.760 | 10.800 | 0 | 98.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |