25836 領展中銀五四購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 36.100 | 0 | 26.583 | ||||
| 06/03/2025 | 0.067 | 36.350 | 0 | 27.393 | ||||
| 05/03/2025 | 0.067 | 36.450 | 0 | 26.506 | ||||
| 04/03/2025 | 0.037 | 35.000 | 0 | 27.404 | ||||
| 03/03/2025 | 0.038 | 35.000 | 0 | 27.411 | ||||
| 28/02/2025 | 0.048 | 35.250 | 0 | 27.847 | ||||
| 27/02/2025 | 0.057 | 35.800 | 0 | 26.659 | ||||
| 26/02/2025 | 0.056 | 35.650 | 0 | 27.024 | ||||
| 25/02/2025 | 0.051 | 35.400 | 0 | 27.035 | ||||
| 24/02/2025 | 0.051 | 35.250 | 0 | 27.580 | ||||
| 21/02/2025 | 0.051 | 35.200 | 109,000 | 27.151 | 109,000 | 0.050 | ||
| 20/02/2025 | 0.047 | 34.700 | 0 | 28.499 | ||||
| 19/02/2025 | 0.047 | 34.850 | 0 | 27.545 | ||||
| 18/02/2025 | 0.047 | 34.700 | 0 | 28.077 | ||||
| 17/02/2025 | 0.048 | 34.700 | 109,000 | 28.090 | 109,000 | 0.048 | ||
| 14/02/2025 | 0.040 | 34.500 | 0 | 26.537 | ||||
| 13/02/2025 | 0.036 | 33.950 | 0 | 27.785 | ||||
| 12/02/2025 | 0.036 | 34.100 | 0 | 26.934 | ||||
| 11/02/2025 | 0.033 | 33.600 | 0 | 28.073 | ||||
| 10/02/2025 | 0.040 | 34.150 | 0 | 27.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |