25836 領展中銀五四購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.275 | 38.800 | 0 | 25.448 | ||||
| 16/09/2024 | 0.246 | 38.200 | 0 | 25.450 | ||||
| 13/09/2024 | 0.240 | 37.800 | 0 | 26.363 | ||||
| 12/09/2024 | 0.225 | 37.500 | 0 | 26.180 | ||||
| 11/09/2024 | 0.218 | 37.200 | 0 | 26.667 | ||||
| 10/09/2024 | 0.220 | 37.250 | 30,000 | 26.534 | 30,000 | 0.220 | ||
| 09/09/2024 | 0.216 | 37.250 | 0 | 26.109 | ||||
| 06/09/2024 | 0 | 26.096 | ||||||
| 05/09/2024 | 0.216 | 37.200 | 0 | 26.028 | ||||
| 04/09/2024 | 0.165 | 35.900 | 3,560,000 | 26.089 | 1,770,000 | 0.170 | 1,790,000 | 0.170 |
| 03/09/2024 | 0.186 | 36.350 | 3,416,000 | 26.310 | 1,703,000 | 0.193 | 1,713,000 | 0.193 |
| 02/09/2024 | 0.213 | 36.750 | 840,000 | 27.201 | 420,000 | 0.206 | 420,000 | 0.206 |
| 30/08/2024 | 0.230 | 36.900 | 240,000 | 27.925 | 120,000 | 0.232 | 120,000 | 0.230 |
| 29/08/2024 | 0.223 | 36.800 | 0 | 27.621 | ||||
| 28/08/2024 | 0.216 | 36.500 | 0 | 28.059 | ||||
| 27/08/2024 | 0.216 | 36.650 | 0 | 27.322 | ||||
| 26/08/2024 | 0.208 | 36.450 | 13,000 | 27.287 | 13,000 | 0.190 | ||
| 23/08/2024 | 0.159 | 35.050 | 0 | 27.488 | ||||
| 22/08/2024 | 0.156 | 35.000 | 520,000 | 27.299 | 260,000 | 0.155 | 260,000 | 0.157 |
| 21/08/2024 | 0.153 | 34.700 | 2,173,000 | 27.943 | 1,080,000 | 0.145 | 1,093,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |