25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.315 | 95.650 | 0 | 40.847 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 41.974 | ||||
| 05/11/2024 | 0.350 | 98.400 | 200,000 | 41.159 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.320 | 96.050 | 0 | 40.814 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 41.533 | ||||
| 31/10/2024 | 0.320 | 94.550 | 0 | 42.765 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 42.705 | ||||
| 29/10/2024 | 0.345 | 97.550 | 0 | 41.383 | ||||
| 28/10/2024 | 0.345 | 96.650 | 0 | 42.660 | ||||
| 25/10/2024 | 0.330 | 95.350 | 0 | 42.501 | ||||
| 24/10/2024 | 0.315 | 94.150 | 0 | 42.282 | ||||
| 23/10/2024 | 0.355 | 97.300 | 0 | 42.640 | ||||
| 22/10/2024 | 0.355 | 97.250 | 0 | 42.619 | ||||
| 21/10/2024 | 0.365 | 97.800 | 0 | 42.981 | ||||
| 18/10/2024 | 0.385 | 100.500 | 0 | 41.189 | ||||
| 17/10/2024 | 0.365 | 98.500 | 0 | 41.694 | ||||
| 16/10/2024 | 0.380 | 98.950 | 0 | 42.804 | ||||
| 15/10/2024 | 0.390 | 99.850 | 0 | 42.561 | ||||
| 14/10/2024 | 0.480 | 105.200 | 650,000 | 45.077 | 325,000 | 0.469 | 325,000 | 0.472 |
| 10/10/2024 | 0.500 | 105.800 | 0 | 46.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |