25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.455 -0.040 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 24,231.300 | 10,000 | 28.431 | 10,000 | 0.520 | ||
| 06/03/2025 | 0.500 | 24,369.710 | 160,000 | 28.278 | 160,000 | 0.494 | ||
| 05/03/2025 | 0.435 | 23,594.210 | 50,000 | 28.136 | 50,000 | 0.430 | ||
| 04/03/2025 | 0.390 | 22,941.770 | 20,000 | 28.131 | 20,000 | 0.383 | ||
| 03/03/2025 | 0.395 | 23,006.270 | 0 | 28.156 | ||||
| 28/02/2025 | 0.390 | 22,941.320 | 60,000 | 27.900 | 50,000 | 0.405 | 10,000 | 0.390 |
| 27/02/2025 | 0.450 | 23,718.290 | 100,000 | 27.996 | 100,000 | 0.465 | ||
| 26/02/2025 | 0.460 | 23,787.930 | 360,000 | 28.419 | 350,000 | 0.455 | 10,000 | 0.435 |
| 25/02/2025 | 0.395 | 23,034.020 | 1,010,000 | 27.874 | 1,000,000 | 0.405 | 10,000 | 0.390 |
| 24/02/2025 | 0.430 | 23,341.610 | 140,000 | 28.522 | 130,000 | 0.440 | 10,000 | 0.440 |
| 21/02/2025 | 0.435 | 23,477.920 | 200,000 | 28.407 | 190,000 | 0.406 | 10,000 | 0.415 |
| 20/02/2025 | 0.365 | 22,576.980 | 300,000 | 27.971 | 150,000 | 0.370 | 150,000 | 0.365 |
| 19/02/2025 | 0.395 | 22,944.240 | 10,000 | 27.883 | 10,000 | 0.395 | ||
| 18/02/2025 | 0.395 | 22,976.810 | 3,150,000 | 27.922 | 3,150,000 | 0.405 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 600,000 | 27.915 | 300,000 | 0.365 | 300,000 | 0.360 |
| 14/02/2025 | 0.370 | 22,620.330 | 1,860,000 | 28.034 | 1,860,000 | 0.336 | ||
| 13/02/2025 | 0.315 | 21,814.370 | 110,000 | 27.889 | 110,000 | 0.336 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 570,000 | 27.840 | 570,000 | 0.306 | ||
| 11/02/2025 | 0.280 | 21,294.860 | 600,000 | 27.637 | 30,000 | 0.280 | 570,000 | 0.292 |
| 10/02/2025 | 0.290 | 21,521.980 | 160,000 | 27.490 | 50,000 | 0.293 | 110,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |