25821 比迪華泰五二購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 245.000 | 9,455,000 | 33.087 | 3,685,000 | 0.110 | 4,130,000 | 0.108 |
| 17/09/2024 | 0.110 | 242.800 | 2,885,000 | 33.653 | 1,250,000 | 0.113 | 1,215,000 | 0.116 |
| 16/09/2024 | 0.102 | 240.000 | 17,125,000 | 33.786 | 8,325,000 | 0.101 | 8,650,000 | 0.100 |
| 13/09/2024 | 0.103 | 239.800 | 0 | 33.719 | ||||
| 12/09/2024 | 0.103 | 238.800 | 440,000 | 34.176 | 220,000 | 0.107 | 100,000 | 0.111 |
| 11/09/2024 | 0.110 | 240.200 | 980,000 | 34.461 | 965,000 | 0.099 | ||
| 10/09/2024 | 0.099 | 236.200 | 1,080,000 | 34.682 | 90,000 | 0.094 | 900,000 | 0.101 |
| 09/09/2024 | 0.094 | 235.000 | 7,960,000 | 34.336 | 4,005,000 | 0.091 | 3,955,000 | 0.090 |
| 06/09/2024 | 0 | 34.003 | ||||||
| 05/09/2024 | 0.101 | 237.200 | 4,240,000 | 33.889 | 2,100,000 | 0.106 | 2,020,000 | 0.109 |
| 04/09/2024 | 0.094 | 234.800 | 2,960,000 | 33.872 | 1,395,000 | 0.093 | 1,560,000 | 0.091 |
| 03/09/2024 | 0.098 | 235.600 | 1,920,000 | 33.982 | 925,000 | 0.098 | 825,000 | 0.099 |
| 02/09/2024 | 0.098 | 235.000 | 995,000 | 34.201 | 385,000 | 0.100 | 610,000 | 0.098 |
| 30/08/2024 | 0.117 | 241.200 | 17,380,000 | 33.594 | 7,915,000 | 0.115 | 5,895,000 | 0.117 |
| 29/08/2024 | 0.076 | 227.600 | 74,425,000 | 33.646 | 34,715,000 | 0.059 | 35,985,000 | 0.059 |
| 28/08/2024 | 0.074 | 226.000 | 32,530,000 | 33.969 | 16,045,000 | 0.073 | 16,385,000 | 0.073 |
| 27/08/2024 | 0.083 | 230.200 | 0 | 33.341 | ||||
| 26/08/2024 | 0.082 | 228.800 | 0 | 33.779 | ||||
| 23/08/2024 | 0.077 | 226.200 | 0 | 33.851 | ||||
| 22/08/2024 | 0.080 | 227.600 | 0 | 33.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |