25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 9.040 | 1,036,000 | 69.430 | 540,000 | 0.165 | 450,000 | 0.164 |
| 06/03/2025 | 0.154 | 8.790 | 556,000 | 69.855 | 278,000 | 0.151 | 278,000 | 0.150 |
| 05/03/2025 | 0.157 | 8.860 | 1,068,000 | 69.578 | 534,000 | 0.144 | 534,000 | 0.145 |
| 04/03/2025 | 0.116 | 7.970 | 800,000 | 69.782 | 400,000 | 0.107 | 400,000 | 0.107 |
| 03/03/2025 | 0.101 | 7.570 | 1,004,000 | 70.420 | 500,000 | 0.110 | 504,000 | 0.110 |
| 28/02/2025 | 0.100 | 7.510 | 0 | 70.640 | ||||
| 27/02/2025 | 0.116 | 7.930 | 348,000 | 69.849 | 174,000 | 0.118 | 174,000 | 0.119 |
| 26/02/2025 | 0.112 | 7.810 | 300,000 | 70.180 | 150,000 | 0.115 | 150,000 | 0.116 |
| 25/02/2025 | 0.115 | 7.750 | 500,000 | 72.124 | 250,000 | 0.114 | 250,000 | 0.114 |
| 24/02/2025 | 0.124 | 8.060 | 52,000 | 70.318 | 28,000 | 0.128 | 24,000 | 0.125 |
| 21/02/2025 | 0.119 | 7.960 | 0 | 69.816 | ||||
| 20/02/2025 | 0.116 | 7.830 | 300,000 | 70.673 | 150,000 | 0.114 | 150,000 | 0.115 |
| 19/02/2025 | 0.118 | 7.900 | 200,000 | 70.181 | 150,000 | 0.115 | 50,000 | 0.115 |
| 18/02/2025 | 0.118 | 7.900 | 400,000 | 70.133 | 150,000 | 0.114 | 250,000 | 0.114 |
| 17/02/2025 | 0.105 | 7.550 | 100,000 | 70.778 | 50,000 | 0.110 | 50,000 | 0.110 |
| 14/02/2025 | 0.117 | 7.850 | 48,000 | 70.128 | 24,000 | 0.105 | 24,000 | 0.105 |
| 13/02/2025 | 0.097 | 7.390 | 350,000 | 69.823 | 350,000 | 0.105 | ||
| 12/02/2025 | 0.103 | 7.480 | 180,000 | 70.585 | 90,000 | 0.103 | 90,000 | 0.104 |
| 11/02/2025 | 0.101 | 7.400 | 540,000 | 70.911 | 270,000 | 0.100 | 270,000 | 0.099 |
| 10/02/2025 | 0.103 | 7.480 | 540,000 | 70.316 | 270,000 | 0.103 | 270,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |