25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.310 | 95.650 | 0 | 41.678 | ||||
| 06/11/2024 | 0.300 | 94.400 | 0 | 42.297 | ||||
| 05/11/2024 | 0.345 | 98.400 | 0 | 41.820 | ||||
| 04/11/2024 | 0.310 | 96.050 | 0 | 40.852 | ||||
| 01/11/2024 | 0.305 | 95.000 | 135,000 | 41.708 | 135,000 | 0.305 | ||
| 31/10/2024 | 0.310 | 94.550 | 0 | 43.121 | ||||
| 30/10/2024 | 0.320 | 95.850 | 0 | 42.257 | ||||
| 29/10/2024 | 0.340 | 97.550 | 0 | 42.077 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 42.864 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 42.734 | ||||
| 24/10/2024 | 0.305 | 94.150 | 0 | 42.543 | ||||
| 23/10/2024 | 0.345 | 97.300 | 0 | 42.769 | ||||
| 22/10/2024 | 0.345 | 97.250 | 0 | 42.747 | ||||
| 21/10/2024 | 0.355 | 97.800 | 0 | 43.120 | ||||
| 18/10/2024 | 0.390 | 100.500 | 0 | 42.988 | ||||
| 17/10/2024 | 0.375 | 98.500 | 0 | 44.391 | ||||
| 16/10/2024 | 0.385 | 98.950 | 0 | 44.915 | ||||
| 15/10/2024 | 0.385 | 99.850 | 0 | 43.186 | ||||
| 14/10/2024 | 0.470 | 105.200 | 450,000 | 45.021 | 225,000 | 0.474 | 225,000 | 0.471 |
| 10/10/2024 | 0.485 | 105.800 | 0 | 45.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |