25813 阿里瑞銀五九購Ａ (认购证)
按盘价 
0.900 -0.090 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.990 | 140.000 | 0 | 57.340 | ||||
| 06/03/2025 | 0.970 | 140.800 | 55,000 | 48.817 | 55,000 | 0.950 | ||
| 05/03/2025 | 0.770 | 129.900 | 0 | 46.588 | ||||
| 04/03/2025 | 0.760 | 127.800 | 0 | 51.879 | ||||
| 03/03/2025 | 0.790 | 130.400 | 0 | 48.750 | ||||
| 28/02/2025 | 0.760 | 127.500 | 0 | 52.298 | ||||
| 27/02/2025 | 0.900 | 135.700 | 0 | 52.390 | ||||
| 26/02/2025 | 0.900 | 136.900 | 0 | 47.287 | ||||
| 25/02/2025 | 0.810 | 130.600 | 0 | 51.552 | ||||
| 24/02/2025 | 0.900 | 135.700 | 0 | 52.022 | ||||
| 21/02/2025 | 0.920 | 138.500 | 0 | 44.468 | ||||
| 20/02/2025 | 0.630 | 120.900 | 0 | 46.790 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 48.255 | ||||
| 18/02/2025 | 0.710 | 126.300 | 0 | 44.881 | ||||
| 17/02/2025 | 0.650 | 122.200 | 0 | 46.329 | ||||
| 14/02/2025 | 0.670 | 124.100 | 0 | 43.699 | ||||
| 13/02/2025 | 0.550 | 116.700 | 0 | 43.471 | ||||
| 12/02/2025 | 0.500 | 113.800 | 0 | 42.388 | ||||
| 11/02/2025 | 0.385 | 104.900 | 60,000 | 44.493 | 30,000 | 0.408 | 30,000 | 0.403 |
| 10/02/2025 | 0.390 | 105.500 | 0 | 43.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |