25812 小米匯豐五三購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.400 | 24.050 | 180,000 | 49.123 | 110,000 | 0.350 | 64,000 | 0.401 |
| 02/10/2024 | 0.395 | 24.000 | 1,114,000 | 48.683 | 1,022,000 | 0.365 | 76,000 | 0.421 |
| 30/09/2024 | 0.280 | 22.500 | 2,024,000 | 44.642 | 1,520,000 | 0.276 | ||
| 27/09/2024 | 0.223 | 21.950 | 17,204,000 | 39.893 | 8,812,000 | 0.207 | 7,096,000 | 0.191 |
| 26/09/2024 | 0.185 | 21.500 | 8,600,000 | 37.278 | 2,218,000 | 0.180 | 5,048,000 | 0.168 |
| 25/09/2024 | 0.147 | 20.550 | 696,000 | 37.982 | 362,000 | 0.164 | 284,000 | 0.173 |
| 24/09/2024 | 0.180 | 21.200 | 14,408,000 | 38.653 | 6,766,000 | 0.180 | 7,360,000 | 0.179 |
| 23/09/2024 | 0.149 | 20.550 | 6,562,000 | 38.181 | 3,208,000 | 0.153 | 3,310,000 | 0.156 |
| 20/09/2024 | 0.124 | 19.880 | 43,024,000 | 38.153 | 21,732,000 | 0.125 | 21,292,000 | 0.126 |
| 19/09/2024 | 0.123 | 19.800 | 9,718,000 | 38.230 | 4,856,000 | 0.112 | 4,678,000 | 0.111 |
| 17/09/2024 | 0.111 | 19.520 | 22,186,000 | 37.674 | 10,650,000 | 0.110 | 10,936,000 | 0.109 |
| 16/09/2024 | 0.103 | 19.240 | 392,000 | 37.883 | 150,000 | 0.103 | 150,000 | 0.100 |
| 13/09/2024 | 0.105 | 19.220 | 20,906,000 | 38.080 | 10,480,000 | 0.107 | 10,426,000 | 0.107 |
| 12/09/2024 | 0.097 | 18.920 | 33,162,000 | 38.344 | 16,358,000 | 0.099 | 15,644,000 | 0.099 |
| 11/09/2024 | 0.098 | 18.960 | 48,446,000 | 38.181 | 21,846,000 | 0.092 | 23,370,000 | 0.092 |
| 10/09/2024 | 0.090 | 18.660 | 49,780,000 | 38.331 | 24,890,000 | 0.084 | 24,890,000 | 0.084 |
| 09/09/2024 | 0.086 | 18.620 | 72,110,000 | 37.651 | 35,650,000 | 0.083 | 35,760,000 | 0.083 |
| 06/09/2024 | 0 | 38.664 | ||||||
| 05/09/2024 | 0.090 | 18.540 | 53,168,000 | 38.561 | 26,540,000 | 0.089 | 26,046,000 | 0.088 |
| 04/09/2024 | 0.093 | 18.660 | 53,104,000 | 38.321 | 26,258,000 | 0.093 | 26,526,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |