25810 中芯麥銀六四購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.029 | 71.050 | 3,000,000 | 77.073 | ||||
| 23/12/2025 | 0.025 | 68.900 | 1,250,000 | 77.138 | 625,000 | 0.024 | 625,000 | 0.024 |
| 22/12/2025 | 0.023 | 68.900 | 0 | 75.377 | ||||
| 19/12/2025 | 0.018 | 65.050 | 0 | 75.896 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 76.085 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 75.709 | ||||
| 16/12/2025 | 0.016 | 63.450 | 200,000 | 75.412 | 200,000 | 0.016 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 77.659 | ||||
| 12/12/2025 | 0.024 | 67.700 | 0 | 74.756 | ||||
| 11/12/2025 | 0.024 | 67.150 | 2,100,000 | 75.238 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 10/12/2025 | 0.024 | 68.700 | 1,500,000 | 72.809 | 750,000 | 0.024 | 750,000 | 0.024 |
| 09/12/2025 | 0.027 | 68.850 | 1,800,000 | 74.361 | 900,000 | 0.030 | 900,000 | 0.030 |
| 08/12/2025 | 0.032 | 71.800 | 2,950,000 | 73.030 | 1,425,000 | 0.033 | 1,525,000 | 0.033 |
| 05/12/2025 | 0.029 | 69.750 | 1,500,000 | 73.270 | 750,000 | 0.028 | 750,000 | 0.028 |
| 04/12/2025 | 0.029 | 69.800 | 0 | 72.934 | ||||
| 03/12/2025 | 0.025 | 67.200 | 150,000 | 73.680 | 75,000 | 0.029 | 75,000 | 0.029 |
| 02/12/2025 | 0.029 | 68.650 | 0 | 73.913 | ||||
| 01/12/2025 | 0.029 | 69.450 | 100,000 | 72.557 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/11/2025 | 0.031 | 68.800 | 100,000 | 73.846 | 50,000 | 0.032 | 50,000 | 0.032 |
| 27/11/2025 | 0.032 | 68.350 | 7,350,000 | 74.784 | 3,175,000 | 0.037 | 4,175,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |