25810 快手法興五六購Ｂ (认购证)
按盘价 
0.169 -0.008 (-4.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 63.700 | 18,985,000 | 58.104 | 5,680,000 | 0.154 | 3,220,000 | 0.174 |
| 06/03/2025 | 0.146 | 60.800 | 29,555,000 | 58.776 | 6,455,000 | 0.119 | 3,685,000 | 0.104 |
| 05/03/2025 | 0.072 | 52.550 | 38,460,000 | 59.307 | 14,040,000 | 0.063 | 16,140,000 | 0.063 |
| 04/03/2025 | 0.060 | 50.600 | 33,915,000 | 59.776 | 10,740,000 | 0.060 | 10,350,000 | 0.055 |
| 03/03/2025 | 0.062 | 50.750 | 10,565,000 | 59.986 | 4,950,000 | 0.066 | 845,000 | 0.061 |
| 28/02/2025 | 0.060 | 50.600 | 16,360,000 | 58.628 | 5,625,000 | 0.073 | 2,410,000 | 0.068 |
| 27/02/2025 | 0.086 | 53.600 | 11,900,000 | 60.184 | 1,825,000 | 0.087 | 2,420,000 | 0.091 |
| 26/02/2025 | 0.099 | 55.450 | 13,260,000 | 58.791 | 1,025,000 | 0.092 | ||
| 25/02/2025 | 0.083 | 53.350 | 8,140,000 | 59.210 | 1,530,000 | 0.087 | 1,050,000 | 0.087 |
| 24/02/2025 | 0.103 | 55.150 | 11,660,000 | 60.993 | 1,215,000 | 0.099 | 2,655,000 | 0.109 |
| 21/02/2025 | 0.126 | 58.400 | 44,560,000 | 57.135 | 1,300,000 | 0.118 | 9,995,000 | 0.098 |
| 20/02/2025 | 0.089 | 54.400 | 64,975,000 | 56.805 | 19,130,000 | 0.101 | 22,190,000 | 0.097 |
| 19/02/2025 | 0.130 | 58.900 | 24,590,000 | 56.214 | 3,290,000 | 0.129 | 3,560,000 | 0.124 |
| 18/02/2025 | 0.132 | 58.750 | 57,270,000 | 57.325 | 18,175,000 | 0.123 | 2,130,000 | 0.105 |
| 17/02/2025 | 0.089 | 53.600 | 22,500,000 | 58.822 | 4,040,000 | 0.101 | 5,330,000 | 0.090 |
| 14/02/2025 | 0.087 | 53.500 | 21,105,000 | 57.577 | 3,195,000 | 0.068 | 10,570,000 | 0.076 |
| 13/02/2025 | 0.057 | 49.700 | 33,895,000 | 56.215 | 8,655,000 | 0.057 | 8,225,000 | 0.069 |
| 12/02/2025 | 0.042 | 46.750 | 40,145,000 | 57.025 | 17,685,000 | 0.040 | 17,485,000 | 0.040 |
| 11/02/2025 | 0.036 | 45.800 | 18,325,000 | 56.017 | 3,165,000 | 0.040 | 9,835,000 | 0.041 |
| 10/02/2025 | 0.046 | 47.650 | 29,110,000 | 56.074 | 13,055,000 | 0.046 | 12,805,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |