25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 15.940 | 0 | 41.853 | ||||
| 06/03/2025 | 0.640 | 16.040 | 0 | 34.199 | ||||
| 05/03/2025 | 0.560 | 15.360 | 5,000 | 46.779 | 5,000 | 0.560 | ||
| 04/03/2025 | 0.485 | 14.880 | 0 | 46.737 | ||||
| 03/03/2025 | 0.485 | 14.960 | 10,000 | 43.323 | 5,000 | 0.480 | 5,000 | 0.560 |
| 28/02/2025 | 0.510 | 14.940 | 5,000 | 49.103 | 5,000 | 0.550 | ||
| 27/02/2025 | 0.640 | 15.780 | 0 | 47.425 | ||||
| 26/02/2025 | 0.640 | 15.900 | 5,000 | 41.136 | 5,000 | 0.630 | ||
| 25/02/2025 | 0.550 | 15.280 | 5,000 | 44.916 | 5,000 | 0.530 | ||
| 24/02/2025 | 0.620 | 15.780 | 0 | 40.881 | ||||
| 21/02/2025 | 0.520 | 15.200 | 0 | 39.507 | ||||
| 20/02/2025 | 0.480 | 14.640 | 0 | 49.907 | ||||
| 19/02/2025 | 0.540 | 14.980 | 10,000 | 51.531 | 5,000 | 0.550 | 5,000 | 0.540 |
| 18/02/2025 | 0.570 | 15.140 | 0 | 52.479 | ||||
| 17/02/2025 | 0.600 | 15.400 | 0 | 49.831 | ||||
| 14/02/2025 | 0.620 | 15.580 | 10,000 | 46.891 | 5,000 | 0.540 | 5,000 | 0.620 |
| 13/02/2025 | 0.510 | 14.760 | 0 | 50.422 | ||||
| 12/02/2025 | 0.560 | 15.300 | 5,000 | 42.984 | 5,000 | 0.530 | ||
| 11/02/2025 | 0.520 | 14.800 | 0 | 50.593 | ||||
| 10/02/2025 | 0.550 | 15.140 | 0 | 45.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |