25802 平安花旗四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 35.750 | 0 | 100.732 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 96.301 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 70.037 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 70.448 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 70.621 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 65.175 | ||||
| 09/09/2024 | 0.015 | 34.750 | 0 | 66.699 | ||||
| 06/09/2024 | 0 | 52.232 | ||||||
| 05/09/2024 | 0.015 | 35.600 | 0 | 50.434 | ||||
| 04/09/2024 | 0.015 | 35.100 | 0 | 60.192 | ||||
| 03/09/2024 | 0.015 | 35.631 | 0 | 47.062 | ||||
| 02/09/2024 | 0.015 | 35.981 | 0 | 43.241 | ||||
| 30/08/2024 | 0.015 | 36.381 | 2,000,000 | 37.348 | 2,000,000 | 0.018 | ||
| 29/08/2024 | 0.012 | 35.081 | 0 | 42.471 | ||||
| 28/08/2024 | 0.012 | 35.181 | 0 | 40.913 | ||||
| 27/08/2024 | 0.012 | 35.481 | 0 | 38.241 | ||||
| 26/08/2024 | 0.012 | 35.181 | 0 | 39.183 | ||||
| 23/08/2024 | 0.012 | 34.531 | 0 | 40.524 | ||||
| 22/08/2024 | 0.012 | 33.281 | 0 | 46.597 | ||||
| 21/08/2024 | 0.012 | 32.981 | 0 | 47.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |