25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 36.100 | 3,438,000 | 30.909 | 1,719,000 | 0.263 | 1,719,000 | 0.261 |
| 06/03/2025 | 0.270 | 36.350 | 5,546,000 | 31.813 | 2,773,000 | 0.276 | 2,773,000 | 0.276 |
| 05/03/2025 | 0.270 | 36.450 | 5,242,000 | 31.111 | 2,656,000 | 0.259 | 2,586,000 | 0.259 |
| 04/03/2025 | 0.202 | 35.000 | 456,000 | 31.210 | 228,000 | 0.201 | 228,000 | 0.201 |
| 03/03/2025 | 0.203 | 35.000 | 1,942,000 | 31.209 | 970,000 | 0.217 | 972,000 | 0.218 |
| 28/02/2025 | 0.218 | 35.250 | 1,529,000 | 31.282 | 760,000 | 0.218 | 769,000 | 0.219 |
| 27/02/2025 | 0.245 | 35.800 | 145,000 | 31.249 | 77,000 | 0.242 | 68,000 | 0.245 |
| 26/02/2025 | 0.239 | 35.650 | 316,000 | 31.283 | 157,000 | 0.233 | 159,000 | 0.233 |
| 25/02/2025 | 0.229 | 35.400 | 80,000 | 31.423 | 40,000 | 0.218 | 40,000 | 0.219 |
| 24/02/2025 | 0.228 | 35.250 | 2,262,000 | 31.982 | 1,156,000 | 0.240 | 1,106,000 | 0.240 |
| 21/02/2025 | 0.221 | 35.200 | 1,480,000 | 31.127 | 1,240,000 | 0.208 | 240,000 | 0.212 |
| 20/02/2025 | 0.208 | 34.700 | 479,000 | 32.080 | 179,000 | 0.212 | 300,000 | 0.213 |
| 19/02/2025 | 0.205 | 34.850 | 0 | 30.890 | ||||
| 18/02/2025 | 0.205 | 34.700 | 384,000 | 31.576 | 192,000 | 0.198 | 192,000 | 0.197 |
| 17/02/2025 | 0.214 | 34.700 | 1,436,000 | 32.476 | 307,000 | 0.212 | 1,129,000 | 0.217 |
| 14/02/2025 | 0.208 | 34.500 | 577,000 | 32.456 | 286,000 | 0.203 | 291,000 | 0.203 |
| 13/02/2025 | 0.188 | 33.950 | 522,000 | 32.693 | 249,000 | 0.193 | 273,000 | 0.195 |
| 12/02/2025 | 0.195 | 34.100 | 235,000 | 32.684 | 100,000 | 0.194 | 135,000 | 0.196 |
| 11/02/2025 | 0.176 | 33.600 | 1,076,000 | 32.649 | 1,056,000 | 0.181 | 20,000 | 0.176 |
| 10/02/2025 | 0.201 | 34.150 | 336,000 | 32.861 | 168,000 | 0.202 | 168,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |