25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 76.000 | 100,000 | 38.957 | 50,000 | 0.159 | 50,000 | 0.162 |
| 06/03/2025 | 0.166 | 76.800 | 150,000 | 39.035 | 75,000 | 0.166 | 75,000 | 0.167 |
| 05/03/2025 | 0.155 | 75.850 | 0 | 38.683 | ||||
| 04/03/2025 | 0.143 | 74.650 | 0 | 38.492 | ||||
| 03/03/2025 | 0.140 | 74.400 | 50,000 | 38.281 | 25,000 | 0.145 | 25,000 | 0.140 |
| 28/02/2025 | 0.126 | 72.800 | 100,000 | 38.213 | 50,000 | 0.125 | 50,000 | 0.125 |
| 27/02/2025 | 0.141 | 74.950 | 75,000 | 37.049 | 75,000 | 0.145 | ||
| 26/02/2025 | 0.138 | 74.600 | 250,000 | 37.045 | 100,000 | 0.131 | 150,000 | 0.132 |
| 25/02/2025 | 0.121 | 72.700 | 50,000 | 37.122 | 25,000 | 0.121 | 25,000 | 0.121 |
| 24/02/2025 | 0.122 | 73.250 | 150,000 | 36.200 | 75,000 | 0.125 | 75,000 | 0.124 |
| 21/02/2025 | 0.100 | 70.550 | 0 | 36.191 | ||||
| 20/02/2025 | 0.102 | 70.650 | 0 | 36.385 | ||||
| 19/02/2025 | 0.110 | 70.800 | 0 | 37.823 | ||||
| 18/02/2025 | 0.110 | 70.500 | 0 | 38.364 | ||||
| 17/02/2025 | 0.120 | 71.650 | 325,000 | 38.337 | 150,000 | 0.121 | 175,000 | 0.121 |
| 14/02/2025 | 0.122 | 71.550 | 200,000 | 38.723 | 100,000 | 0.121 | 100,000 | 0.121 |
| 13/02/2025 | 0.121 | 71.550 | 700,000 | 38.428 | 450,000 | 0.124 | 250,000 | 0.124 |
| 12/02/2025 | 0.123 | 71.800 | 250,000 | 38.309 | 75,000 | 0.120 | 175,000 | 0.124 |
| 11/02/2025 | 0.103 | 69.200 | 100,000 | 38.552 | 100,000 | 0.109 | ||
| 10/02/2025 | 0.111 | 70.050 | 100,000 | 38.726 | 50,000 | 0.113 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |