25788 恒指匯豐五二購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.270 | 20,953.340 | 0 | 29.722 | ||||
| 06/11/2024 | 0.227 | 20,538.380 | 360,000 | 29.375 | 10,000 | 0.232 | 350,000 | 0.221 |
| 05/11/2024 | 0.280 | 21,006.970 | 720,000 | 29.983 | 70,000 | 0.259 | 650,000 | 0.258 |
| 04/11/2024 | 0.235 | 20,567.520 | 0 | 29.803 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 29.754 | ||||
| 31/10/2024 | 0.220 | 20,317.330 | 700,000 | 30.227 | 700,000 | 0.227 | ||
| 30/10/2024 | 0.217 | 20,380.640 | 110,000 | 29.108 | 100,000 | 0.235 | 10,000 | 0.217 |
| 29/10/2024 | 0.248 | 20,701.140 | 280,000 | 29.042 | 180,000 | 0.255 | 100,000 | 0.270 |
| 28/10/2024 | 0.248 | 20,599.360 | 860,000 | 29.992 | 60,000 | 0.238 | 800,000 | 0.248 |
| 25/10/2024 | 0.245 | 20,590.150 | 40,000 | 29.421 | 40,000 | 0.246 | ||
| 24/10/2024 | 0.233 | 20,489.620 | 200,000 | 29.025 | 200,000 | 0.245 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 360,000 | 29.006 | 360,000 | 0.253 | ||
| 22/10/2024 | 0.232 | 20,498.950 | 320,000 | 28.625 | 50,000 | 0.237 | 270,000 | 0.230 |
| 21/10/2024 | 0.233 | 20,478.460 | 100,000 | 28.776 | 100,000 | 0.255 | ||
| 18/10/2024 | 0.260 | 20,804.110 | 2,190,000 | 28.046 | 1,370,000 | 0.246 | 820,000 | 0.266 |
| 17/10/2024 | 0.196 | 20,079.100 | 13,620,000 | 28.292 | 7,510,000 | 0.194 | 5,710,000 | 0.191 |
| 16/10/2024 | 0.208 | 20,286.850 | 3,640,000 | 27.546 | 510,000 | 0.201 | 2,670,000 | 0.204 |
| 15/10/2024 | 0.213 | 20,318.790 | 2,110,000 | 27.551 | 670,000 | 0.258 | 1,410,000 | 0.224 |
| 14/10/2024 | 0.315 | 21,092.870 | 480,000 | 29.916 | 200,000 | 0.317 | 200,000 | 0.340 |
| 10/10/2024 | 0.350 | 21,251.980 | 690,000 | 31.298 | 520,000 | 0.337 | 130,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |