25787 比迪匯豐四乙沽Ｃ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 245.000 | 61,705,000 | 34.253 | 32,590,000 | 0.033 | 28,560,000 | 0.033 |
| 17/09/2024 | 0.035 | 242.800 | 37,505,000 | 34.225 | 18,520,000 | 0.034 | 18,255,000 | 0.034 |
| 16/09/2024 | 0.038 | 240.000 | 3,655,000 | 33.592 | 3,175,000 | 0.044 | 300,000 | 0.043 |
| 13/09/2024 | 0.040 | 239.800 | 18,290,000 | 33.656 | 7,395,000 | 0.040 | 8,410,000 | 0.040 |
| 12/09/2024 | 0.043 | 238.800 | 27,695,000 | 33.909 | 12,250,000 | 0.043 | 14,535,000 | 0.042 |
| 11/09/2024 | 0.044 | 240.200 | 53,015,000 | 34.824 | 24,000,000 | 0.042 | 23,535,000 | 0.043 |
| 10/09/2024 | 0.050 | 236.200 | 65,460,000 | 34.281 | 30,925,000 | 0.053 | 33,025,000 | 0.053 |
| 09/09/2024 | 0.054 | 235.000 | 22,010,000 | 34.587 | 9,855,000 | 0.054 | 11,955,000 | 0.054 |
| 06/09/2024 | 0 | 35.380 | ||||||
| 05/09/2024 | 0.054 | 237.200 | 24,145,000 | 35.226 | 11,980,000 | 0.052 | 12,165,000 | 0.051 |
| 04/09/2024 | 0.058 | 234.800 | 21,625,000 | 34.824 | 10,900,000 | 0.062 | 10,155,000 | 0.062 |
| 03/09/2024 | 0.057 | 235.600 | 30,935,000 | 34.899 | 15,050,000 | 0.058 | 15,795,000 | 0.058 |
| 02/09/2024 | 0.060 | 235.000 | 50,725,000 | 35.224 | 25,370,000 | 0.058 | 25,035,000 | 0.058 |
| 30/08/2024 | 0.050 | 241.200 | 42,500,000 | 35.374 | 17,905,000 | 0.049 | 21,255,000 | 0.049 |
| 29/08/2024 | 0.076 | 227.600 | 40,760,000 | 34.262 | 20,220,000 | 0.097 | 20,380,000 | 0.096 |
| 28/08/2024 | 0.082 | 226.000 | 22,510,000 | 34.532 | 11,315,000 | 0.086 | 11,015,000 | 0.085 |
| 27/08/2024 | 0.073 | 230.200 | 15,670,000 | 34.945 | 7,700,000 | 0.078 | 7,880,000 | 0.078 |
| 26/08/2024 | 0.077 | 228.800 | 10,090,000 | 34.924 | 5,060,000 | 0.080 | 5,020,000 | 0.078 |
| 23/08/2024 | 0.087 | 226.200 | 4,815,000 | 35.241 | 2,355,000 | 0.090 | 2,305,000 | 0.090 |
| 22/08/2024 | 0.084 | 227.600 | 20,795,000 | 35.304 | 10,190,000 | 0.087 | 10,595,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |