25786 建行瑞銀五三購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.152 | 5.840 | 30,000 | 29.202 | ||||
| 13/11/2024 | 0.179 | 5.930 | 0 | 29.129 | ||||
| 12/11/2024 | 0.196 | 5.950 | 1,060,000 | 29.925 | 480,000 | 0.212 | 580,000 | 0.224 |
| 11/11/2024 | 0.230 | 6.050 | 4,973,000 | 23.751 | 1,413,000 | 0.244 | 3,560,000 | 0.242 |
| 08/11/2024 | 0.320 | 6.200 | 606,000 | 25.043 | 308,000 | 0.316 | 298,000 | 0.311 |
| 07/11/2024 | 0.310 | 6.220 | 961,000 | 23.621 | 601,000 | 0.302 | 300,000 | 0.299 |
| 06/11/2024 | 0.265 | 6.080 | 0 | 24.785 | ||||
| 05/11/2024 | 0.290 | 6.180 | 0 | 23.403 | ||||
| 04/11/2024 | 0.260 | 6.100 | 0 | 23.696 | ||||
| 01/11/2024 | 0.285 | 6.160 | 5,000 | 23.276 | 5,000 | 0.285 | ||
| 31/10/2024 | 0.238 | 6.030 | 0 | 23.787 | ||||
| 30/10/2024 | 0.207 | 5.970 | 2,070,000 | 23.160 | 1,055,000 | 0.205 | 1,015,000 | 0.207 |
| 29/10/2024 | 0.247 | 6.050 | 0 | 23.645 | ||||
| 28/10/2024 | 0.270 | 6.080 | 160,000 | 24.239 | 80,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.270 | 6.090 | 0 | 23.657 | ||||
| 24/10/2024 | 0.285 | 6.150 | 154,000 | 22.797 | 52,000 | 0.285 | 50,000 | 0.275 |
| 23/10/2024 | 0.290 | 6.130 | 60,000 | 23.612 | 60,000 | 0.286 | ||
| 22/10/2024 | 0.275 | 6.090 | 0 | 23.678 | ||||
| 21/10/2024 | 0.275 | 6.060 | 262,000 | 24.428 | 80,000 | 0.285 | 182,000 | 0.284 |
| 18/10/2024 | 0.300 | 6.150 | 225,000 | 23.176 | 225,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |