25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 35.550 | 3,525,000 | 37.544 | 1,712,500 | 0.330 | 1,812,500 | 0.329 |
| 06/03/2025 | 0.345 | 35.950 | 830,000 | 38.076 | 395,000 | 0.341 | 395,000 | 0.342 |
| 05/03/2025 | 0.300 | 35.250 | 240,000 | 37.740 | 120,000 | 0.302 | 120,000 | 0.301 |
| 04/03/2025 | 0.222 | 33.600 | 6,180,000 | 37.885 | 3,090,000 | 0.222 | 3,090,000 | 0.222 |
| 03/03/2025 | 0.225 | 33.750 | 6,400,000 | 37.556 | 3,200,000 | 0.241 | 3,200,000 | 0.242 |
| 28/02/2025 | 0.224 | 33.800 | 5,380,000 | 37.099 | 2,690,000 | 0.223 | 2,690,000 | 0.222 |
| 27/02/2025 | 0.242 | 33.900 | 2,160,000 | 37.843 | 1,080,000 | 0.234 | 1,080,000 | 0.233 |
| 26/02/2025 | 0.240 | 33.900 | 5,040,000 | 37.637 | 2,520,000 | 0.238 | 2,520,000 | 0.239 |
| 25/02/2025 | 0.260 | 34.150 | 105,000 | 38.053 | 52,500 | 0.255 | 52,500 | 0.255 |
| 24/02/2025 | 0.280 | 34.500 | 280,000 | 38.093 | 140,000 | 0.282 | 140,000 | 0.281 |
| 21/02/2025 | 0.249 | 33.900 | 6,600,000 | 37.799 | 3,300,000 | 0.244 | 3,300,000 | 0.243 |
| 20/02/2025 | 0.247 | 33.850 | 3,800,000 | 37.742 | 1,900,000 | 0.249 | 1,900,000 | 0.250 |
| 19/02/2025 | 0.248 | 33.750 | 3,020,000 | 38.010 | 1,510,000 | 0.245 | 1,510,000 | 0.245 |
| 18/02/2025 | 0.240 | 33.650 | 5,560,000 | 37.779 | 2,780,000 | 0.234 | 2,780,000 | 0.233 |
| 17/02/2025 | 0.243 | 33.650 | 6,100,000 | 37.880 | 3,050,000 | 0.235 | 3,050,000 | 0.235 |
| 14/02/2025 | 0.222 | 33.200 | 5,400,000 | 37.626 | 2,700,000 | 0.226 | 2,700,000 | 0.226 |
| 13/02/2025 | 0.203 | 32.600 | 30,620,000 | 38.002 | 15,310,000 | 0.217 | 15,310,000 | 0.216 |
| 12/02/2025 | 0.213 | 32.900 | 2,720,000 | 37.739 | 1,360,000 | 0.211 | 1,360,000 | 0.210 |
| 11/02/2025 | 0.182 | 32.100 | 390,000 | 37.751 | 195,000 | 0.178 | 195,000 | 0.180 |
| 10/02/2025 | 0.196 | 32.450 | 1,460,000 | 37.672 | 730,000 | 0.189 | 730,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |