25780 華啤匯豐五二購Ａ (认购证)
按盘价 
0.129 +0.035 (+37.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.094 | 29.200 | 0 | 63.637 | ||||
| 16/10/2024 | 0.106 | 29.500 | 110,000 | 64.699 | 30,000 | 0.112 | 80,000 | 0.108 |
| 15/10/2024 | 0.118 | 29.450 | 2,015,000 | 67.018 | 1,515,000 | 0.123 | 500,000 | 0.137 |
| 14/10/2024 | 0.205 | 33.800 | 490,000 | 62.888 | 275,000 | 0.184 | 200,000 | 0.179 |
| 10/10/2024 | 0.202 | 33.900 | 1,565,000 | 61.093 | 1,290,000 | 0.161 | 175,000 | 0.130 |
| 09/10/2024 | 0.100 | 30.700 | 1,165,000 | 57.219 | 390,000 | 0.101 | 655,000 | 0.115 |
| 08/10/2024 | 0.100 | 30.850 | 9,320,000 | 56.521 | 4,240,000 | 0.124 | 5,025,000 | 0.126 |
| 07/10/2024 | 0.208 | 35.300 | 21,135,000 | 55.597 | 7,135,000 | 0.177 | 13,515,000 | 0.179 |
| 04/10/2024 | 0.177 | 35.150 | 14,380,000 | 51.552 | 6,805,000 | 0.160 | 6,745,000 | 0.159 |
| 03/10/2024 | 0.143 | 34.750 | 11,550,000 | 48.234 | 5,650,000 | 0.137 | 5,680,000 | 0.135 |
| 02/10/2024 | 0.173 | 35.850 | 4,565,000 | 48.006 | 2,255,000 | 0.166 | 1,960,000 | 0.166 |
| 30/09/2024 | 0.106 | 34.000 | 4,145,000 | 44.977 | 2,325,000 | 0.093 | 1,495,000 | 0.095 |
| 27/09/2024 | 0.071 | 32.300 | 4,540,000 | 44.061 | 3,350,000 | 0.071 | 965,000 | 0.067 |
| 26/09/2024 | 0.046 | 30.150 | 5,045,000 | 45.125 | 3,800,000 | 0.034 | 665,000 | 0.035 |
| 25/09/2024 | 0.017 | 26.050 | 150,000 | 47.096 | 90,000 | 0.020 | ||
| 24/09/2024 | 0.018 | 25.950 | 0 | 47.782 | ||||
| 23/09/2024 | 0.018 | 24.050 | 165,000 | 53.449 | ||||
| 20/09/2024 | 0.016 | 23.900 | 200,000 | 52.245 | ||||
| 19/09/2024 | 0.016 | 23.350 | 0 | 53.716 | ||||
| 17/09/2024 | 0.018 | 22.200 | 0 | 58.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |