25777 港交法巴五一購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 238.200 | 2,885,000 | 34.921 | 1,715,000 | 0.038 | 960,000 | 0.038 |
| 17/09/2024 | 0.026 | 225.200 | 7,635,000 | 36.262 | 3,045,000 | 0.025 | 4,535,000 | 0.023 |
| 16/09/2024 | 0.022 | 221.200 | 400,000 | 36.505 | 400,000 | 0.022 | ||
| 13/09/2024 | 0.024 | 224.000 | 4,000,000 | 35.470 | 3,000,000 | 0.024 | 1,000,000 | 0.024 |
| 12/09/2024 | 0.022 | 221.000 | 3,210,000 | 35.903 | 1,000,000 | 0.021 | 2,210,000 | 0.023 |
| 11/09/2024 | 0.020 | 220.800 | 3,930,000 | 35.138 | 3,930,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 223.400 | 100,000 | 34.898 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.024 | 226.600 | 400,000 | 33.745 | 170,000 | 0.022 | 230,000 | 0.023 |
| 06/09/2024 | 0 | 33.294 | ||||||
| 05/09/2024 | 0.029 | 230.000 | 1,375,000 | 33.147 | 500,000 | 0.030 | 875,000 | 0.030 |
| 04/09/2024 | 0.030 | 229.800 | 1,190,000 | 33.337 | 420,000 | 0.029 | 670,000 | 0.029 |
| 03/09/2024 | 0.034 | 232.800 | 2,990,000 | 34.704 | 920,000 | 0.034 | 2,070,000 | 0.035 |
| 02/09/2024 | 0.034 | 232.440 | 2,920,000 | 32.905 | 1,015,000 | 0.036 | 1,905,000 | 0.036 |
| 30/08/2024 | 0.043 | 236.040 | 7,065,000 | 32.898 | 2,470,000 | 0.044 | 4,575,000 | 0.045 |
| 29/08/2024 | 0.036 | 232.040 | 2,000,000 | 32.955 | 1,500,000 | 0.033 | 500,000 | 0.031 |
| 28/08/2024 | 0.031 | 228.040 | 1,000,000 | 33.272 | 500,000 | 0.034 | 500,000 | 0.034 |
| 27/08/2024 | 0.034 | 231.240 | 1,100,000 | 32.516 | 200,000 | 0.032 | 900,000 | 0.033 |
| 26/08/2024 | 0.035 | 230.640 | 1,420,000 | 32.846 | 700,000 | 0.039 | 720,000 | 0.039 |
| 23/08/2024 | 0.032 | 227.240 | 1,950,000 | 33.110 | 550,000 | 0.032 | 1,400,000 | 0.031 |
| 22/08/2024 | 0.033 | 227.440 | 1,100,000 | 33.133 | 600,000 | 0.030 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |