25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 76.000 | 1,450,000 | 39.999 | 575,000 | 0.165 | 875,000 | 0.166 |
| 06/03/2025 | 0.173 | 76.800 | 1,100,000 | 40.476 | 550,000 | 0.172 | 550,000 | 0.172 |
| 05/03/2025 | 0.163 | 75.850 | 350,000 | 40.347 | 175,000 | 0.160 | 175,000 | 0.159 |
| 04/03/2025 | 0.151 | 74.650 | 750,000 | 40.181 | 375,000 | 0.151 | 375,000 | 0.151 |
| 03/03/2025 | 0.149 | 74.400 | 550,000 | 40.185 | 275,000 | 0.151 | 250,000 | 0.150 |
| 28/02/2025 | 0.132 | 72.800 | 500,000 | 39.513 | 250,000 | 0.128 | 250,000 | 0.128 |
| 27/02/2025 | 0.155 | 74.950 | 500,000 | 39.965 | 250,000 | 0.157 | 250,000 | 0.158 |
| 26/02/2025 | 0.153 | 74.600 | 1,400,000 | 40.180 | 675,000 | 0.144 | 700,000 | 0.144 |
| 25/02/2025 | 0.134 | 72.700 | 350,000 | 39.929 | 175,000 | 0.134 | 175,000 | 0.132 |
| 24/02/2025 | 0.139 | 73.250 | 1,425,000 | 39.826 | 700,000 | 0.137 | 675,000 | 0.138 |
| 21/02/2025 | 0.113 | 70.550 | 0 | 39.121 | ||||
| 20/02/2025 | 0.116 | 70.650 | 450,000 | 39.522 | 225,000 | 0.120 | 225,000 | 0.120 |
| 19/02/2025 | 0.115 | 70.800 | 75,000 | 38.936 | 75,000 | 0.111 | ||
| 18/02/2025 | 0.116 | 70.500 | 0 | 39.704 | ||||
| 17/02/2025 | 0.126 | 71.650 | 0 | 39.640 | ||||
| 14/02/2025 | 0.127 | 71.550 | 50,000 | 39.803 | 25,000 | 0.124 | 25,000 | 0.121 |
| 13/02/2025 | 0.126 | 71.550 | 150,000 | 39.507 | 75,000 | 0.134 | 75,000 | 0.131 |
| 12/02/2025 | 0.127 | 71.800 | 50,000 | 39.167 | 50,000 | 0.122 | ||
| 11/02/2025 | 0.107 | 69.200 | 50,000 | 39.462 | 50,000 | 0.112 | ||
| 10/02/2025 | 0.115 | 70.050 | 0 | 39.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |