25775 金沙摩通四甲購Ａ (认购证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.151 | 20.000 | 10,120,000 | 70.901 | 2,620,000 | 0.149 | 7,492,000 | 0.132 |
| 02/10/2024 | 0.173 | 20.650 | 372,000 | 63.601 | 168,000 | 0.174 | 72,000 | 0.162 |
| 30/09/2024 | 0.134 | 19.920 | 8,400,000 | 61.986 | 3,440,000 | 0.115 | 540,000 | 0.156 |
| 27/09/2024 | 0.081 | 19.160 | 18,176,000 | 51.600 | 4,296,000 | 0.069 | 7,672,000 | 0.065 |
| 26/09/2024 | 0.015 | 16.800 | 3,124,000 | 47.891 | ||||
| 25/09/2024 | 0.010 | 15.660 | 0 | 54.625 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 53.475 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 59.471 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 54.123 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 60.745 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 65.254 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 65.802 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 66.420 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 65.532 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 67.979 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 63.010 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 67.058 | ||||
| 06/09/2024 | 0 | 61.644 | ||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 61.089 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 59.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |