25774 匯豐瑞銀五二購Ａ (认购证)
按盘价 
0.156 -0.019 (-10.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.175 | 72.350 | 392,000 | 24.569 | 196,000 | 0.173 | 196,000 | 0.175 |
| 06/11/2024 | 0.153 | 71.573 | 0 | 22.833 | ||||
| 05/11/2024 | 0.170 | 71.623 | 404,000 | 23.878 | 256,000 | 0.165 | 148,000 | 0.164 |
| 04/11/2024 | 0.161 | 71.173 | 592,000 | 24.083 | 296,000 | 0.160 | 296,000 | 0.160 |
| 01/11/2024 | 0.159 | 70.823 | 0 | 24.313 | ||||
| 31/10/2024 | 0.180 | 71.323 | 220,000 | 24.626 | 120,000 | 0.177 | 100,000 | 0.182 |
| 30/10/2024 | 0.165 | 71.073 | 520,000 | 23.976 | 260,000 | 0.164 | 260,000 | 0.167 |
| 29/10/2024 | 0.160 | 70.823 | 100,000 | 24.034 | 100,000 | 0.135 | ||
| 28/10/2024 | 0.113 | 68.273 | 400,000 | 25.288 | 100,000 | 0.109 | 300,000 | 0.111 |
| 25/10/2024 | 0.115 | 68.073 | 100,000 | 25.479 | 100,000 | 0.113 | ||
| 24/10/2024 | 0.108 | 67.973 | 96,000 | 24.939 | 48,000 | 0.108 | 48,000 | 0.105 |
| 23/10/2024 | 0.112 | 68.023 | 96,000 | 25.079 | 48,000 | 0.118 | 48,000 | 0.110 |
| 22/10/2024 | 0.102 | 67.473 | 0 | 25.080 | ||||
| 21/10/2024 | 0.110 | 67.723 | 100,000 | 25.218 | 48,000 | 0.114 | 52,000 | 0.112 |
| 18/10/2024 | 0.118 | 67.923 | 256,000 | 25.193 | 128,000 | 0.120 | 128,000 | 0.123 |
| 17/10/2024 | 0.106 | 67.173 | 288,000 | 25.414 | 144,000 | 0.111 | 144,000 | 0.118 |
| 16/10/2024 | 0.109 | 66.923 | 192,000 | 26.016 | 96,000 | 0.104 | 96,000 | 0.108 |
| 15/10/2024 | 0.107 | 66.823 | 0 | 25.890 | ||||
| 14/10/2024 | 0.125 | 67.423 | 96,000 | 26.229 | 48,000 | 0.125 | 48,000 | 0.124 |
| 10/10/2024 | 0.135 | 67.373 | 0 | 26.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |