25768 遠海法興四乙購Ｂ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.039 | 12.500 | 50,000 | 79.649 | 50,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 12.460 | 150,000 | 78.852 | 50,000 | 0.040 | 100,000 | 0.041 |
| 31/10/2024 | 0.026 | 11.540 | 0 | 80.075 | ||||
| 30/10/2024 | 0.026 | 11.340 | 0 | 82.152 | ||||
| 29/10/2024 | 0.032 | 11.680 | 0 | 81.901 | ||||
| 28/10/2024 | 0.034 | 11.740 | 0 | 81.979 | ||||
| 25/10/2024 | 0.039 | 11.920 | 0 | 81.247 | ||||
| 24/10/2024 | 0.040 | 11.940 | 0 | 81.053 | ||||
| 23/10/2024 | 0.040 | 11.960 | 255,000 | 80.174 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.042 | 11.980 | 350,000 | 80.650 | 350,000 | 0.042 | ||
| 21/10/2024 | 0.038 | 11.660 | 2,155,000 | 81.699 | 800,000 | 0.046 | 1,355,000 | 0.045 |
| 18/10/2024 | 0.038 | 11.700 | 365,000 | 79.450 | 265,000 | 0.035 | 100,000 | 0.030 |
| 17/10/2024 | 0.032 | 11.300 | 0 | 79.825 | ||||
| 16/10/2024 | 0.039 | 11.540 | 200,000 | 81.186 | 100,000 | 0.043 | 100,000 | 0.042 |
| 15/10/2024 | 0.039 | 11.560 | 1,215,000 | 80.366 | 705,000 | 0.045 | 510,000 | 0.048 |
| 14/10/2024 | 0.048 | 11.880 | 14,185,000 | 81.348 | 6,560,000 | 0.052 | 7,320,000 | 0.054 |
| 10/10/2024 | 0.052 | 11.840 | 3,775,000 | 82.183 | 3,015,000 | 0.047 | 510,000 | 0.053 |
| 09/10/2024 | 0.030 | 11.340 | 1,285,000 | 73.801 | ||||
| 08/10/2024 | 0.070 | 12.300 | 5,675,000 | 92.753 | 2,050,000 | 0.068 | 2,665,000 | 0.070 |
| 07/10/2024 | 0.054 | 12.171 | 12,160,000 | 77.488 | 9,460,000 | 0.050 | 40,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |