25750 恒指瑞銀五二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.024 | 17,422.120 | 39,020,000 | 21.527 | 18,670,000 | 0.023 | 15,500,000 | 0.021 |
| 13/09/2024 | 0.024 | 17,369.090 | 65,770,000 | 21.610 | 49,730,000 | 0.026 | 11,560,000 | 0.025 |
| 12/09/2024 | 0.022 | 17,240.390 | 25,070,000 | 21.708 | 16,460,000 | 0.023 | 2,420,000 | 0.022 |
| 11/09/2024 | 0.019 | 17,108.710 | 67,380,000 | 21.481 | 14,630,000 | 0.019 | 37,400,000 | 0.018 |
| 10/09/2024 | 0.021 | 17,234.090 | 24,680,000 | 21.331 | 15,670,000 | 0.022 | 7,850,000 | 0.021 |
| 09/09/2024 | 0.021 | 17,196.960 | 69,840,000 | 21.417 | 18,000,000 | 0.020 | 46,860,000 | 0.020 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.025 | 17,444.300 | 49,920,000 | 20.943 | 6,080,000 | 0.026 | 39,430,000 | 0.025 |
| 04/09/2024 | 0.026 | 17,457.340 | 82,950,000 | 21.024 | 26,840,000 | 0.027 | 47,790,000 | 0.026 |
| 03/09/2024 | 0.031 | 17,651.490 | 6,899,530,000 | 21.005 | 3,425,010,000 | 0.033 | 3,447,730,000 | 0.033 |
| 02/09/2024 | 0.035 | 17,691.970 | 6,077,750,000 | 21.473 | 2,993,400,000 | 0.039 | 3,063,100,000 | 0.039 |
| 30/08/2024 | 0.043 | 17,989.070 | 148,820,000 | 21.157 | 124,520,000 | 0.043 | 11,990,000 | 0.043 |
| 29/08/2024 | 0.036 | 17,786.320 | 7,227,290,000 | 20.969 | 3,586,830,000 | 0.033 | 3,618,050,000 | 0.033 |
| 28/08/2024 | 0.035 | 17,692.450 | 5,171,960,000 | 21.185 | 2,537,980,000 | 0.041 | 2,596,670,000 | 0.041 |
| 27/08/2024 | 0.042 | 17,874.670 | 5,440,270,000 | 21.360 | 2,707,430,000 | 0.038 | 2,701,260,000 | 0.038 |
| 26/08/2024 | 0.041 | 17,798.730 | 4,513,970,000 | 21.547 | 2,242,400,000 | 0.042 | 2,243,440,000 | 0.042 |
| 23/08/2024 | 0.038 | 17,612.100 | 5,528,430,000 | 21.811 | 2,758,800,000 | 0.036 | 2,753,910,000 | 0.036 |
| 22/08/2024 | 0.038 | 17,641.000 | 7,215,200,000 | 21.634 | 3,603,080,000 | 0.034 | 3,587,500,000 | 0.034 |
| 21/08/2024 | 0.032 | 17,391.010 | 7,475,050,000 | 21.698 | 3,721,190,000 | 0.033 | 3,728,370,000 | 0.033 |
| 20/08/2024 | 0.036 | 17,511.080 | 6,056,670,000 | 21.783 | 3,023,260,000 | 0.041 | 3,009,310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |